43,000.00
마지막 업데이트: 2025-07-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-06-12 | 47,540.00 | 64,150.00 | 47,540.00 | 64,150.00 | 0.0M |
| 2023-06-09 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-06-08 | 50,500.00 | 59,300.00 | 50,500.00 | 59,300.00 | 0.0M |
| 2023-06-07 | 59,400.00 | 59,400.00 | 59,400.00 | 59,400.00 | 0.0M |
| 2023-06-06 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.0M |
| 2023-06-02 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2023-06-01 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2023-05-29 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2023-05-26 | 44,662.00 | 44,662.00 | 44,662.00 | 44,662.00 | 0.0M |
| 2023-05-25 | 38,844.00 | 38,844.00 | 38,844.00 | 38,844.00 | 0.0M |
| 2023-04-25 | 48,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | 0.0M |
| 2023-04-05 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2023-04-03 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2023-03-16 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-03-09 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |