HB솔루션 (297890)

297890
🏛️ 대한민국 →
2,915.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,350.00 3,370.00 3,350.00 3,360.00 21.8K
09:01 3,360.00 3,360.00 3,340.00 3,340.00 6.6K
09:02 3,340.00 3,345.00 3,335.00 3,335.00 5.5K
09:03 3,340.00 3,340.00 3,330.00 3,340.00 6.5K
09:04 3,330.00 3,330.00 3,305.00 3,310.00 24.9K
09:05 3,300.00 3,310.00 3,300.00 3,300.00 12.1K
09:06 3,300.00 3,310.00 3,300.00 3,310.00 3.9K
09:07 3,305.00 3,305.00 3,290.00 3,300.00 6.6K
09:08 3,300.00 3,300.00 3,285.00 3,285.00 9.5K
09:09 3,280.00 3,285.00 3,270.00 3,270.00 9.1K
09:10 3,275.00 3,275.00 3,270.00 3,270.00 12.6K
09:11 3,270.00 3,270.00 3,255.00 3,260.00 20.9K
09:12 3,265.00 3,265.00 3,255.00 3,255.00 6.6K
09:13 3,255.00 3,265.00 3,255.00 3,255.00 16.4K
09:14 3,255.00 3,260.00 3,255.00 3,255.00 8.2K
09:15 3,250.00 3,250.00 3,230.00 3,230.00 19.0K
09:16 3,240.00 3,250.00 3,230.00 3,240.00 11.5K
09:17 3,250.00 3,250.00 3,210.00 3,220.00 17.7K
09:18 3,220.00 3,235.00 3,200.00 3,220.00 32.8K
09:19 3,215.00 3,230.00 3,215.00 3,230.00 18.1K
09:20 3,230.00 3,240.00 3,215.00 3,240.00 11.5K
09:21 3,205.00 3,235.00 3,205.00 3,225.00 12.1K
09:22 3,210.00 3,230.00 3,205.00 3,230.00 13.6K
09:23 3,230.00 3,230.00 3,205.00 3,205.00 7.0K
09:24 3,220.00 3,220.00 3,200.00 3,210.00 3.4K
09:25 3,210.00 3,215.00 3,200.00 3,210.00 8.8K
09:26 3,210.00 3,215.00 3,200.00 3,200.00 26.7K
09:27 3,215.00 3,215.00 3,195.00 3,200.00 6.4K
09:28 3,200.00 3,225.00 3,200.00 3,210.00 20.0K
09:29 3,220.00 3,220.00 3,210.00 3,210.00 5.9K
09:30 3,210.00 3,220.00 3,205.00 3,205.00 10.2K
09:31 3,205.00 3,220.00 3,200.00 3,205.00 4.5K
09:32 3,205.00 3,215.00 3,190.00 3,190.00 27.6K
09:33 3,190.00 3,210.00 3,185.00 3,190.00 9.4K
09:34 3,200.00 3,205.00 3,190.00 3,200.00 9.9K
09:35 3,200.00 3,205.00 3,200.00 3,205.00 4.1K
09:36 3,200.00 3,205.00 3,200.00 3,205.00 6.3K
09:37 3,195.00 3,200.00 3,190.00 3,200.00 10.1K
09:38 3,195.00 3,195.00 3,190.00 3,195.00 1.5K
09:39 3,195.00 3,195.00 3,190.00 3,190.00 2.7K
09:40 3,190.00 3,200.00 3,190.00 3,200.00 7.9K
09:41 3,200.00 3,205.00 3,200.00 3,205.00 2.5K
09:42 3,205.00 3,205.00 3,205.00 3,205.00 2.4K
09:43 3,205.00 3,210.00 3,205.00 3,205.00 1.0K
09:44 3,205.00 3,205.00 3,200.00 3,205.00 7.2K
09:45 3,195.00 3,205.00 3,195.00 3,205.00 2.6K
09:46 3,205.00 3,205.00 3,200.00 3,205.00 2.7K
09:47 3,205.00 3,205.00 3,205.00 3,205.00 7.4K
09:48 3,205.00 3,205.00 3,205.00 3,205.00 0.2K
09:49 3,205.00 3,210.00 3,205.00 3,205.00 4.8K
09:50 3,205.00 3,205.00 3,205.00 3,205.00 0.6K
09:51 3,205.00 3,205.00 3,200.00 3,200.00 3.8K
09:52 3,205.00 3,210.00 3,200.00 3,210.00 4.0K
09:53 3,210.00 3,220.00 3,205.00 3,220.00 11.3K
09:54 3,210.00 3,230.00 3,210.00 3,225.00 9.6K
09:55 3,225.00 3,225.00 3,210.00 3,210.00 3.1K
09:56 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
09:57 3,210.00 3,225.00 3,210.00 3,225.00 0.7K
09:58 3,225.00 3,230.00 3,225.00 3,230.00 0.1K
09:59 3,230.00 3,240.00 3,230.00 3,235.00 10.3K
10:00 3,235.00 3,245.00 3,235.00 3,240.00 1.6K
10:01 3,240.00 3,245.00 3,240.00 3,245.00 2.8K
10:02 3,245.00 3,245.00 3,240.00 3,240.00 0.3K
10:03 3,240.00 3,240.00 3,235.00 3,240.00 1.3K
10:04 3,240.00 3,240.00 3,240.00 3,240.00 1.3K
10:05 3,250.00 3,260.00 3,250.00 3,260.00 14.3K
10:06 3,260.00 3,260.00 3,245.00 3,245.00 7.0K
10:07 3,250.00 3,250.00 3,240.00 3,245.00 7.9K
10:08 3,245.00 3,250.00 3,240.00 3,245.00 1.1K
10:09 3,245.00 3,245.00 3,235.00 3,240.00 1.0K
10:10 3,235.00 3,235.00 3,225.00 3,225.00 3.1K
10:11 3,225.00 3,250.00 3,225.00 3,245.00 11.7K
10:12 3,235.00 3,250.00 3,235.00 3,250.00 3.9K
10:13 3,250.00 3,250.00 3,235.00 3,235.00 5.0K
10:14 3,250.00 3,250.00 3,250.00 3,250.00 2.8K
10:15 3,250.00 3,250.00 3,245.00 3,245.00 0.1K
10:16 3,245.00 3,245.00 3,240.00 3,240.00 1.1K
10:17 3,240.00 3,250.00 3,240.00 3,250.00 3.2K
10:18 3,250.00 3,250.00 3,245.00 3,250.00 2.8K
10:19 3,250.00 3,255.00 3,245.00 3,255.00 2.5K
10:20 3,245.00 3,250.00 3,240.00 3,240.00 1.4K
10:21 3,230.00 3,230.00 3,215.00 3,215.00 9.2K
10:22 3,215.00 3,220.00 3,205.00 3,205.00 5.7K
10:23 3,210.00 3,235.00 3,210.00 3,230.00 0.5K
10:24 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:25 3,230.00 3,230.00 3,200.00 3,200.00 13.2K
10:26 3,220.00 3,220.00 3,195.00 3,195.00 13.6K
10:27 3,200.00 3,220.00 3,200.00 3,205.00 6.1K
10:28 3,205.00 3,220.00 3,205.00 3,220.00 0.9K
10:29 3,220.00 3,230.00 3,215.00 3,215.00 3.6K
10:30 3,230.00 3,235.00 3,220.00 3,235.00 0.8K
10:31 3,225.00 3,235.00 3,215.00 3,235.00 1.0K
10:32 3,220.00 3,235.00 3,215.00 3,235.00 3.5K
10:33 3,235.00 3,240.00 3,220.00 3,240.00 1.9K
10:34 3,245.00 3,245.00 3,230.00 3,235.00 6.4K
10:35 3,225.00 3,225.00 3,205.00 3,205.00 5.7K
10:36 3,205.00 3,225.00 3,205.00 3,225.00 0.8K
10:37 3,210.00 3,230.00 3,205.00 3,230.00 2.5K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:39 3,230.00 3,230.00 3,210.00 3,230.00 3.1K
10:40 3,235.00 3,240.00 3,235.00 3,235.00 4.1K
10:41 3,230.00 3,235.00 3,220.00 3,235.00 1.0K
10:42 3,235.00 3,235.00 3,215.00 3,215.00 1.5K
10:43 3,220.00 3,235.00 3,210.00 3,210.00 7.8K
10:44 3,215.00 3,215.00 3,215.00 3,215.00 0.9K
10:45 3,215.00 3,235.00 3,215.00 3,220.00 2.0K
10:46 3,220.00 3,235.00 3,220.00 3,225.00 1.9K
10:47 3,225.00 3,230.00 3,220.00 3,220.00 1.7K
10:48 3,235.00 3,235.00 3,220.00 3,235.00 1.3K
10:49 3,235.00 3,235.00 3,215.00 3,215.00 1.6K
10:50 3,215.00 3,230.00 3,215.00 3,220.00 13.1K
10:51 3,230.00 3,230.00 3,230.00 3,230.00 0.9K
10:52 3,220.00 3,230.00 3,215.00 3,215.00 2.0K
10:53 3,215.00 3,215.00 3,215.00 3,215.00 0.4K
10:54 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
10:55 3,215.00 3,220.00 3,215.00 3,220.00 0.0K
10:56 3,220.00 3,220.00 3,215.00 3,215.00 0.3K
10:57 3,215.00 3,220.00 3,215.00 3,215.00 0.8K
10:58 3,220.00 3,225.00 3,215.00 3,225.00 0.1K
10:59 3,215.00 3,225.00 3,215.00 3,220.00 1.0K
11:00 3,225.00 3,225.00 3,220.00 3,225.00 4.0K
11:01 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
11:02 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
11:03 3,220.00 3,230.00 3,220.00 3,230.00 11.2K
11:04 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:05 3,220.00 3,220.00 3,215.00 3,220.00 1.1K
11:06 3,220.00 3,220.00 3,215.00 3,215.00 5.3K
11:07 3,215.00 3,215.00 3,215.00 3,215.00 1.8K
11:09 3,220.00 3,225.00 3,215.00 3,220.00 0.7K
11:10 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
11:12 3,220.00 3,225.00 3,220.00 3,225.00 0.1K
11:13 3,225.00 3,230.00 3,225.00 3,230.00 1.0K
11:14 3,230.00 3,230.00 3,225.00 3,225.00 0.2K
11:15 3,230.00 3,235.00 3,225.00 3,225.00 0.7K
11:16 3,230.00 3,230.00 3,225.00 3,230.00 0.5K
11:17 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
11:18 3,230.00 3,235.00 3,230.00 3,235.00 0.3K
11:19 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
11:20 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
11:21 3,230.00 3,230.00 3,225.00 3,225.00 0.0K
11:22 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
11:23 3,230.00 3,235.00 3,225.00 3,230.00 2.4K
11:25 3,235.00 3,235.00 3,230.00 3,230.00 0.5K
11:26 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
11:27 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:28 3,230.00 3,230.00 3,230.00 3,230.00 0.4K
11:29 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:30 3,225.00 3,225.00 3,220.00 3,220.00 2.2K
11:31 3,220.00 3,225.00 3,220.00 3,225.00 0.2K
11:32 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
11:33 3,225.00 3,225.00 3,215.00 3,215.00 3.9K
11:34 3,215.00 3,215.00 3,210.00 3,215.00 4.7K
11:35 3,210.00 3,210.00 3,205.00 3,205.00 0.3K
11:36 3,205.00 3,205.00 3,200.00 3,200.00 7.5K
11:37 3,200.00 3,205.00 3,200.00 3,205.00 1.4K
11:38 3,205.00 3,205.00 3,205.00 3,205.00 0.1K
11:39 3,205.00 3,210.00 3,205.00 3,205.00 4.3K
11:40 3,205.00 3,205.00 3,205.00 3,205.00 0.5K
11:41 3,205.00 3,215.00 3,205.00 3,205.00 4.4K
11:42 3,220.00 3,220.00 3,215.00 3,220.00 0.0K
11:43 3,220.00 3,225.00 3,220.00 3,225.00 2.8K
11:44 3,225.00 3,225.00 3,220.00 3,220.00 1.5K
11:45 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
11:46 3,220.00 3,225.00 3,220.00 3,225.00 0.1K
11:47 3,220.00 3,220.00 3,215.00 3,215.00 1.5K
11:48 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
11:49 3,215.00 3,215.00 3,205.00 3,205.00 5.2K
11:50 3,205.00 3,205.00 3,205.00 3,205.00 4.4K
11:51 3,215.00 3,215.00 3,205.00 3,205.00 2.5K
11:52 3,210.00 3,215.00 3,210.00 3,215.00 0.5K
11:53 3,220.00 3,220.00 3,215.00 3,220.00 0.8K
11:54 3,205.00 3,210.00 3,205.00 3,210.00 1.3K
11:55 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
11:56 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
11:57 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
11:58 3,210.00 3,215.00 3,205.00 3,205.00 0.3K
11:59 3,205.00 3,210.00 3,205.00 3,210.00 0.2K
12:00 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
12:01 3,205.00 3,205.00 3,205.00 3,205.00 4.8K
12:02 3,205.00 3,205.00 3,205.00 3,205.00 3.6K
12:03 3,210.00 3,210.00 3,205.00 3,205.00 2.1K
12:04 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
12:05 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
12:06 3,210.00 3,210.00 3,210.00 3,210.00 3.1K
12:07 3,210.00 3,215.00 3,210.00 3,210.00 2.0K
12:09 3,205.00 3,215.00 3,205.00 3,215.00 2.8K
12:10 3,210.00 3,220.00 3,210.00 3,210.00 1.3K
12:11 3,210.00 3,225.00 3,210.00 3,210.00 1.7K
12:12 3,225.00 3,225.00 3,210.00 3,210.00 3.9K
12:13 3,210.00 3,215.00 3,210.00 3,210.00 1.4K
12:14 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
12:15 3,215.00 3,215.00 3,210.00 3,210.00 0.3K
12:16 3,215.00 3,215.00 3,210.00 3,215.00 0.0K
12:17 3,210.00 3,210.00 3,210.00 3,210.00 0.7K
12:18 3,210.00 3,220.00 3,210.00 3,220.00 3.8K
12:19 3,220.00 3,220.00 3,220.00 3,220.00 0.8K
12:20 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
12:21 3,220.00 3,220.00 3,215.00 3,215.00 5.4K
12:22 3,215.00 3,215.00 3,205.00 3,205.00 3.5K
12:23 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
12:24 3,215.00 3,215.00 3,215.00 3,215.00 1.4K
12:25 3,210.00 3,215.00 3,210.00 3,215.00 0.3K
12:26 3,210.00 3,210.00 3,205.00 3,205.00 1.8K
12:27 3,210.00 3,215.00 3,210.00 3,215.00 0.2K
12:28 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
12:29 3,215.00 3,215.00 3,210.00 3,210.00 0.7K
12:30 3,210.00 3,220.00 3,210.00 3,220.00 4.2K
12:31 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
12:32 3,215.00 3,215.00 3,215.00 3,215.00 2.1K
12:33 3,215.00 3,215.00 3,210.00 3,210.00 1.3K
12:34 3,210.00 3,220.00 3,210.00 3,220.00 8.8K
12:35 3,220.00 3,220.00 3,210.00 3,210.00 0.2K
12:36 3,210.00 3,210.00 3,205.00 3,205.00 2.2K
12:37 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
12:38 3,210.00 3,215.00 3,210.00 3,215.00 0.3K
12:39 3,210.00 3,215.00 3,210.00 3,215.00 0.4K
12:40 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
12:41 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
12:42 3,210.00 3,210.00 3,210.00 3,210.00 0.5K
12:43 3,210.00 3,215.00 3,210.00 3,210.00 0.2K
12:44 3,210.00 3,210.00 3,205.00 3,205.00 0.3K
12:45 3,205.00 3,210.00 3,200.00 3,200.00 4.0K
12:46 3,200.00 3,205.00 3,200.00 3,205.00 1.1K
12:47 3,205.00 3,210.00 3,200.00 3,205.00 1.1K
12:48 3,205.00 3,205.00 3,205.00 3,205.00 1.2K
12:49 3,205.00 3,210.00 3,205.00 3,205.00 4.1K
12:50 3,205.00 3,205.00 3,205.00 3,205.00 0.3K
12:51 3,205.00 3,210.00 3,205.00 3,210.00 1.2K
12:52 3,205.00 3,210.00 3,205.00 3,210.00 0.1K
12:53 3,205.00 3,210.00 3,200.00 3,210.00 0.3K
12:54 3,200.00 3,205.00 3,200.00 3,200.00 0.4K
12:55 3,205.00 3,210.00 3,205.00 3,210.00 0.3K
12:56 3,210.00 3,210.00 3,205.00 3,210.00 0.6K
12:57 3,210.00 3,210.00 3,205.00 3,210.00 2.4K
12:58 3,205.00 3,210.00 3,205.00 3,210.00 0.6K
12:59 3,210.00 3,210.00 3,210.00 3,210.00 2.4K
13:00 3,210.00 3,215.00 3,210.00 3,215.00 0.6K
13:01 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
13:02 3,215.00 3,220.00 3,215.00 3,220.00 3.6K
13:03 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:04 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
13:05 3,215.00 3,215.00 3,210.00 3,210.00 1.5K
13:06 3,210.00 3,210.00 3,210.00 3,210.00 1.6K
13:07 3,215.00 3,215.00 3,210.00 3,215.00 0.2K
13:08 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
13:09 3,210.00 3,210.00 3,205.00 3,205.00 1.3K
13:10 3,205.00 3,205.00 3,200.00 3,200.00 10.3K
13:11 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:12 3,200.00 3,210.00 3,200.00 3,200.00 8.3K
13:13 3,200.00 3,200.00 3,195.00 3,195.00 10.9K
13:14 3,195.00 3,205.00 3,195.00 3,205.00 6.7K
13:15 3,200.00 3,200.00 3,200.00 3,200.00 0.3K
13:16 3,200.00 3,200.00 3,200.00 3,200.00 2.1K
13:17 3,205.00 3,210.00 3,205.00 3,210.00 9.2K
13:18 3,205.00 3,210.00 3,205.00 3,210.00 0.1K
13:19 3,210.00 3,210.00 3,200.00 3,200.00 1.1K
13:21 3,200.00 3,215.00 3,200.00 3,215.00 0.4K
13:22 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
13:26 3,205.00 3,205.00 3,205.00 3,205.00 2.0K
13:27 3,205.00 3,205.00 3,200.00 3,200.00 3.8K
13:28 3,205.00 3,205.00 3,200.00 3,200.00 2.3K
13:29 3,200.00 3,205.00 3,200.00 3,205.00 2.1K
13:30 3,210.00 3,210.00 3,200.00 3,200.00 0.6K
13:31 3,210.00 3,215.00 3,200.00 3,200.00 12.4K
13:32 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:33 3,200.00 3,210.00 3,200.00 3,210.00 0.5K
13:34 3,200.00 3,210.00 3,200.00 3,210.00 0.5K
13:35 3,210.00 3,210.00 3,200.00 3,200.00 1.4K
13:37 3,195.00 3,195.00 3,195.00 3,195.00 3.4K
13:38 3,200.00 3,210.00 3,195.00 3,210.00 2.1K
13:39 3,200.00 3,210.00 3,200.00 3,210.00 0.4K
13:40 3,210.00 3,215.00 3,200.00 3,200.00 1.5K
13:41 3,215.00 3,215.00 3,205.00 3,210.00 1.3K
13:42 3,210.00 3,210.00 3,205.00 3,210.00 0.0K
13:43 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:44 3,210.00 3,210.00 3,205.00 3,205.00 0.7K
13:45 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
13:46 3,205.00 3,205.00 3,200.00 3,200.00 1.6K
13:47 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
13:48 3,200.00 3,200.00 3,190.00 3,190.00 10.5K
13:49 3,190.00 3,190.00 3,185.00 3,190.00 12.5K
13:50 3,190.00 3,195.00 3,185.00 3,190.00 10.0K
13:51 3,190.00 3,190.00 3,185.00 3,185.00 15.1K
13:52 3,185.00 3,190.00 3,175.00 3,180.00 6.7K
13:53 3,175.00 3,185.00 3,175.00 3,175.00 1.5K
13:54 3,175.00 3,205.00 3,175.00 3,205.00 4.0K
13:55 3,195.00 3,195.00 3,190.00 3,190.00 0.1K
13:56 3,205.00 3,205.00 3,205.00 3,205.00 1.7K
13:57 3,200.00 3,200.00 3,190.00 3,190.00 0.7K
13:58 3,190.00 3,205.00 3,190.00 3,205.00 1.4K
13:59 3,200.00 3,210.00 3,200.00 3,210.00 1.7K
14:00 3,205.00 3,210.00 3,205.00 3,205.00 0.2K
14:01 3,205.00 3,205.00 3,200.00 3,200.00 0.6K
14:02 3,200.00 3,200.00 3,200.00 3,200.00 2.2K
14:03 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
14:04 3,200.00 3,210.00 3,200.00 3,210.00 0.3K
14:05 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
14:06 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
14:07 3,195.00 3,195.00 3,195.00 3,195.00 1.5K
14:08 3,195.00 3,205.00 3,190.00 3,205.00 0.4K
14:09 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
14:10 3,195.00 3,210.00 3,195.00 3,210.00 4.2K
14:11 3,210.00 3,210.00 3,210.00 3,210.00 1.3K
14:12 3,205.00 3,205.00 3,200.00 3,200.00 0.1K
14:13 3,200.00 3,200.00 3,200.00 3,200.00 1.0K
14:14 3,195.00 3,205.00 3,195.00 3,200.00 1.6K
14:15 3,205.00 3,205.00 3,205.00 3,205.00 0.2K
14:16 3,205.00 3,205.00 3,200.00 3,200.00 0.1K
14:17 3,200.00 3,200.00 3,200.00 3,200.00 0.4K
14:18 3,200.00 3,200.00 3,195.00 3,195.00 2.1K
14:19 3,200.00 3,200.00 3,200.00 3,200.00 0.5K
14:20 3,200.00 3,205.00 3,200.00 3,205.00 0.2K
14:21 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
14:22 3,195.00 3,195.00 3,190.00 3,190.00 4.0K
14:23 3,190.00 3,195.00 3,190.00 3,195.00 4.6K
14:24 3,195.00 3,195.00 3,195.00 3,195.00 0.2K
14:25 3,195.00 3,200.00 3,195.00 3,200.00 4.6K
14:26 3,200.00 3,200.00 3,195.00 3,195.00 3.1K
14:27 3,195.00 3,200.00 3,195.00 3,195.00 1.1K
14:28 3,195.00 3,195.00 3,190.00 3,190.00 0.3K
14:29 3,190.00 3,200.00 3,190.00 3,195.00 1.0K
14:30 3,190.00 3,190.00 3,185.00 3,185.00 6.3K
14:31 3,185.00 3,190.00 3,185.00 3,185.00 5.2K
14:32 3,185.00 3,185.00 3,180.00 3,180.00 6.8K
14:33 3,195.00 3,195.00 3,195.00 3,195.00 3.9K
14:34 3,190.00 3,190.00 3,185.00 3,185.00 0.0K
14:35 3,190.00 3,190.00 3,185.00 3,185.00 1.0K
14:36 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
14:37 3,190.00 3,190.00 3,180.00 3,180.00 2.3K
14:38 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:39 3,190.00 3,200.00 3,185.00 3,200.00 3.0K
14:40 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
14:41 3,200.00 3,205.00 3,200.00 3,200.00 2.4K
14:42 3,200.00 3,200.00 3,200.00 3,200.00 5.4K
14:43 3,200.00 3,200.00 3,200.00 3,200.00 0.6K
14:44 3,200.00 3,200.00 3,195.00 3,195.00 2.2K
14:45 3,195.00 3,200.00 3,190.00 3,190.00 0.8K
14:46 3,190.00 3,195.00 3,190.00 3,190.00 0.2K
14:47 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
14:48 3,195.00 3,195.00 3,190.00 3,195.00 1.6K
14:49 3,195.00 3,195.00 3,195.00 3,195.00 0.5K
14:50 3,195.00 3,195.00 3,180.00 3,180.00 7.0K
14:51 3,185.00 3,185.00 3,185.00 3,185.00 0.2K
14:52 3,185.00 3,185.00 3,180.00 3,180.00 2.9K
14:53 3,180.00 3,185.00 3,180.00 3,180.00 0.7K
14:54 3,185.00 3,185.00 3,185.00 3,185.00 2.2K
14:55 3,185.00 3,185.00 3,180.00 3,185.00 3.7K
14:56 3,185.00 3,185.00 3,185.00 3,185.00 1.2K
14:57 3,185.00 3,185.00 3,185.00 3,185.00 1.2K
14:58 3,180.00 3,185.00 3,180.00 3,185.00 0.6K
14:59 3,185.00 3,190.00 3,175.00 3,175.00 9.3K
15:00 3,185.00 3,185.00 3,175.00 3,175.00 2.1K
15:01 3,175.00 3,190.00 3,175.00 3,180.00 3.1K
15:02 3,180.00 3,195.00 3,180.00 3,195.00 8.0K
15:03 3,190.00 3,195.00 3,180.00 3,195.00 1.8K
15:04 3,190.00 3,195.00 3,185.00 3,195.00 1.8K
15:05 3,195.00 3,195.00 3,190.00 3,190.00 0.4K
15:06 3,190.00 3,195.00 3,190.00 3,190.00 0.3K
15:07 3,185.00 3,200.00 3,185.00 3,185.00 6.4K
15:08 3,185.00 3,195.00 3,185.00 3,185.00 1.3K
15:09 3,185.00 3,185.00 3,180.00 3,185.00 3.7K
15:10 3,180.00 3,195.00 3,180.00 3,180.00 2.4K
15:11 3,185.00 3,185.00 3,180.00 3,180.00 2.0K
15:12 3,180.00 3,185.00 3,180.00 3,185.00 0.3K
15:13 3,185.00 3,195.00 3,185.00 3,185.00 8.0K
15:14 3,185.00 3,195.00 3,180.00 3,180.00 6.9K
15:15 3,180.00 3,190.00 3,180.00 3,185.00 4.4K
15:16 3,185.00 3,190.00 3,185.00 3,190.00 3.0K
15:17 3,190.00 3,190.00 3,180.00 3,185.00 4.5K
15:18 3,185.00 3,190.00 3,180.00 3,190.00 10.6K
15:19 3,180.00 3,195.00 3,180.00 3,190.00 2.2K
15:30 3,170.00 3,170.00 3,170.00 3,170.00 33.5K
15:40 3,170.00 3,170.00 3,170.00 3,170.00 2.9K
15:41 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
15:42 3,170.00 3,170.00 3,170.00 3,170.00 0.5K
15:44 3,170.00 3,170.00 3,170.00 3,170.00 1.1K
15:49 3,170.00 3,170.00 3,170.00 3,170.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음