HDAX Price (GDAXHIP)

GDAXHIP
🏛️ 독일 →
4,915.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 3,247.81 3,247.81 3,247.81 3,247.81 0.0M
2022-12-29 3,283.05 3,283.05 3,283.05 3,283.05 0.0M
2022-12-28 3,249.22 3,249.22 3,249.22 3,249.22 0.0M
2022-12-27 3,265.27 3,265.27 3,265.27 3,265.27 0.0M
2022-12-23 3,253.42 3,253.42 3,253.42 3,253.42 0.0M
2022-12-22 3,245.67 3,245.67 3,245.67 3,245.67 0.0M
2022-12-21 3,289.20 3,289.20 3,289.20 3,289.20 0.0M
2022-12-20 3,237.63 3,237.63 3,237.63 3,237.63 0.0M
2022-12-19 3,250.90 3,250.90 3,250.90 3,250.90 0.0M
2022-12-16 3,239.38 3,239.38 3,239.38 3,239.38 0.0M
2022-12-15 3,263.85 3,263.85 3,263.85 3,263.85 0.0M
2022-12-14 3,370.68 3,370.68 3,370.68 3,370.68 0.0M
2022-12-13 3,380.34 3,380.34 3,380.34 3,380.34 0.0M
2022-12-12 3,333.15 3,333.15 3,333.15 3,333.15 0.0M
2022-12-09 3,348.11 3,348.11 3,348.11 3,348.11 0.0M
2022-12-08 3,324.45 3,324.45 3,324.45 3,324.45 0.0M
2022-12-07 3,320.74 3,320.74 3,320.74 3,320.74 0.0M
2022-12-06 3,342.56 3,342.56 3,342.56 3,342.56 0.0M
2022-12-05 3,368.33 3,368.33 3,368.33 3,368.33 0.0M
2022-12-02 3,389.12 3,389.12 3,389.12 3,389.12 0.0M
2022-12-01 3,377.82 3,377.82 3,377.82 3,377.82 0.0M
2022-11-30 3,354.41 3,354.41 3,354.41 3,354.41 0.0M
2022-11-29 3,342.10 3,342.10 3,342.10 3,342.10 0.0M
2022-11-28 3,352.81 3,352.81 3,352.81 3,352.81 0.0M
2022-11-25 3,390.71 3,390.71 3,390.71 3,390.71 0.0M
2022-11-24 3,392.13 3,392.13 3,392.13 3,392.13 0.0M
2022-11-23 3,363.18 3,363.18 3,363.18 3,363.18 0.0M
2022-11-22 3,361.35 3,361.35 3,361.35 3,361.35 0.0M
2022-11-21 3,351.14 3,351.14 3,351.14 3,351.14 0.0M
2022-11-18 3,364.30 3,364.30 3,364.30 3,364.30 0.0M
2022-11-17 3,326.48 3,326.48 3,326.48 3,326.48 0.0M
2022-11-16 3,321.39 3,321.39 3,321.39 3,321.39 0.0M
2022-11-15 3,359.20 3,359.20 3,359.20 3,359.20 0.0M
2022-11-14 3,347.19 3,347.19 3,347.19 3,347.19 0.0M
2022-11-11 3,324.79 3,324.79 3,324.79 3,324.79 0.0M
2022-11-10 3,299.03 3,299.03 3,299.03 3,299.03 0.0M
2022-11-09 3,185.88 3,185.88 3,185.88 3,185.88 0.0M
2022-11-08 3,193.50 3,193.50 3,193.50 3,193.50 0.0M
2022-11-07 3,155.18 3,155.18 3,155.18 3,155.18 0.0M
2022-11-04 3,135.61 3,135.61 3,135.61 3,135.61 0.0M
2022-11-03 3,059.97 3,059.97 3,059.97 3,059.97 0.0M
2022-11-02 3,092.07 3,092.07 3,092.07 3,092.07 0.0M
2022-11-01 3,112.67 3,112.67 3,112.67 3,112.67 0.0M
2022-10-31 3,090.84 3,090.84 3,090.84 3,090.84 0.0M
2022-10-28 3,088.13 3,088.13 3,088.13 3,088.13 0.0M
2022-10-27 3,085.19 3,085.19 3,085.19 3,085.19 0.0M
2022-10-26 3,085.62 3,085.62 3,085.62 3,085.62 0.0M
2022-10-25 3,049.44 3,049.44 3,049.44 3,049.44 0.0M
2022-10-24 3,017.86 3,017.86 3,017.86 3,017.86 0.0M
2022-10-21 2,971.57 2,971.57 2,971.57 2,971.57 0.0M
2022-10-20 2,983.97 2,983.97 2,983.97 2,983.97 0.0M
2022-10-19 2,974.45 2,974.45 2,974.45 2,974.45 0.0M
2022-10-18 2,982.61 2,982.61 2,982.61 2,982.61 0.0M
2022-10-17 2,954.80 2,954.80 2,954.80 2,954.80 0.0M
2022-10-14 2,902.19 2,902.19 2,902.19 2,902.19 0.0M
2022-10-13 2,883.58 2,883.58 2,883.58 2,883.58 0.0M
2022-10-12 2,840.37 2,840.37 2,840.37 2,840.37 0.0M
2022-10-11 2,854.34 2,854.34 2,854.34 2,854.34 0.0M
2022-10-10 2,868.97 2,868.97 2,868.97 2,868.97 0.0M
2022-10-07 2,869.92 2,869.92 2,869.92 2,869.92 0.0M
2022-10-06 2,918.21 2,918.21 2,918.21 2,918.21 0.0M
2022-10-05 2,927.40 2,927.40 2,927.40 2,927.40 0.0M
2022-10-04 2,966.46 2,966.46 2,966.46 2,966.46 0.0M
2022-10-03 2,859.07 2,859.07 2,859.07 2,859.07 0.0M
2022-09-30 2,835.24 2,835.24 2,835.24 2,835.24 0.0M
2022-09-29 2,797.94 2,797.94 2,797.94 2,797.94 0.0M
2022-09-28 2,848.84 2,848.84 2,848.84 2,848.84 0.0M
2022-09-27 2,839.53 2,839.53 2,839.53 2,839.53 0.0M
2022-09-26 2,858.59 2,858.59 2,858.59 2,858.59 0.0M
2022-09-23 2,871.28 2,871.28 2,871.28 2,871.28 0.0M
2022-09-22 2,932.68 2,932.68 2,932.68 2,932.68 0.0M
2022-09-21 2,991.87 2,991.87 2,991.87 2,991.87 0.0M
2022-09-20 2,969.00 2,969.00 2,969.00 2,969.00 0.0M
2022-09-19 2,999.13 2,999.13 2,999.13 2,999.13 0.0M
2022-09-16 2,986.17 2,986.17 2,986.17 2,986.17 0.0M
2022-09-15 3,037.95 3,037.95 3,037.95 3,037.95 0.0M
2022-09-14 3,057.58 3,057.58 3,057.58 3,057.58 0.0M
2022-09-13 3,097.78 3,097.78 3,097.78 3,097.78 0.0M
2022-09-12 3,153.90 3,153.90 3,153.90 3,153.90 0.0M
2022-09-09 3,082.37 3,082.37 3,082.37 3,082.37 0.0M
2022-09-08 3,036.49 3,036.49 3,036.49 3,036.49 0.0M
2022-09-07 3,036.47 3,036.47 3,036.47 3,036.47 0.0M
2022-09-06 3,025.18 3,025.18 3,025.18 3,025.18 0.0M
2022-09-05 2,998.81 2,998.81 2,998.81 2,998.81 0.0M
2022-09-02 3,066.12 3,066.12 3,066.12 3,066.12 0.0M
2022-09-01 2,968.36 2,968.36 2,968.36 2,968.36 0.0M
2022-08-31 3,023.48 3,023.48 3,023.48 3,023.48 0.0M
2022-08-30 3,052.39 3,052.39 3,052.39 3,052.39 0.0M
2022-08-29 3,039.89 3,039.89 3,039.89 3,039.89 0.0M
2022-08-26 3,057.13 3,057.13 3,057.13 3,057.13 0.0M
2022-08-25 3,127.29 3,127.29 3,127.29 3,127.29 0.0M
2022-08-24 3,116.42 3,116.42 3,116.42 3,116.42 0.0M
2022-08-23 3,109.64 3,109.64 3,109.64 3,109.64 0.0M
2022-08-22 3,118.05 3,118.05 3,118.05 3,118.05 0.0M
2022-08-19 3,196.71 3,196.71 3,196.71 3,196.71 0.0M
2022-08-18 3,236.27 3,236.27 3,236.27 3,236.27 0.0M
2022-08-17 3,221.70 3,221.70 3,221.70 3,221.70 0.0M
2022-08-16 3,288.34 3,288.34 3,288.34 3,288.34 0.0M
2022-08-15 3,266.17 3,266.17 3,266.17 3,266.17 0.0M
2022-08-12 3,261.61 3,261.61 3,261.61 3,261.61 0.0M
2022-08-11 3,240.00 3,240.00 3,240.00 3,240.00 0.0M
2022-08-10 3,239.85 3,239.85 3,239.85 3,239.85 0.0M
2022-08-09 3,236.91 3,236.91 3,197.27 3,197.27 0.0M
2022-08-08 3,236.91 3,236.91 3,236.91 3,236.91 0.0M
2022-08-05 3,212.26 3,212.26 3,212.26 3,212.26 0.0M
2022-08-04 3,236.46 3,236.46 3,236.46 3,236.46 0.0M
2022-08-03 3,215.61 3,215.61 3,215.61 3,215.61 0.0M
2022-08-02 3,180.76 3,180.76 3,180.76 3,180.76 0.0M
2022-08-01 3,187.98 3,187.98 3,187.98 3,187.98 0.0M
2022-07-29 3,188.20 3,188.20 3,188.20 3,188.20 0.0M
2022-07-28 3,138.76 3,138.76 3,138.76 3,138.76 0.0M
2022-07-27 3,109.55 3,109.55 3,109.55 3,109.55 0.0M
2022-07-26 3,088.85 3,088.85 3,088.85 3,088.85 0.0M
2022-07-25 3,119.35 3,119.35 3,119.35 3,119.35 0.0M
2022-07-22 3,130.47 3,130.47 3,130.47 3,130.47 0.0M
2022-07-21 3,127.21 3,127.21 3,127.21 3,127.21 0.0M
2022-07-20 3,134.52 3,134.52 3,134.52 3,134.52 0.0M
2022-07-19 3,137.38 3,137.38 3,137.38 3,137.38 0.0M
2022-07-18 3,057.27 3,057.27 3,057.27 3,057.27 0.0M
2022-07-15 3,032.40 3,032.40 3,032.40 3,032.40 0.0M
2022-07-14 2,953.09 2,953.09 2,953.09 2,953.09 0.0M
2022-07-13 3,009.50 3,009.50 3,009.50 3,009.50 0.0M
2022-07-12 3,044.25 3,044.25 3,044.25 3,044.25 0.0M
2022-07-11 3,028.32 3,028.32 3,028.32 3,028.32 0.0M
2022-07-08 3,073.89 3,073.89 3,073.89 3,073.89 0.0M
2022-07-07 3,032.50 3,032.50 3,032.50 3,032.50 0.0M
2022-07-06 2,968.80 2,968.80 2,968.80 2,968.80 0.0M
2022-07-05 2,923.15 2,923.15 2,923.15 2,923.15 0.0M
2022-07-04 3,012.91 3,012.91 3,012.91 3,012.91 0.0M
2022-07-01 3,025.69 3,025.69 3,025.69 3,025.69 0.0M
2022-06-30 3,019.91 3,019.91 3,019.91 3,019.91 0.0M
2022-06-29 3,073.40 3,073.40 3,073.40 3,073.40 0.0M
2022-06-28 3,131.41 3,131.41 3,131.41 3,131.41 0.0M
2022-06-27 3,122.19 3,122.19 3,122.19 3,122.19 0.0M
2022-06-24 3,105.62 3,105.62 3,105.62 3,105.62 0.0M
2022-06-23 3,057.01 3,057.01 3,057.01 3,057.01 0.0M
2022-06-22 3,115.07 3,115.07 3,115.07 3,115.07 0.0M
2022-06-21 3,149.98 3,149.98 3,149.98 3,149.98 0.0M
2022-06-20 3,142.53 3,142.53 3,142.53 3,142.53 0.0M
2022-06-17 3,107.77 3,107.77 3,107.77 3,107.77 0.0M
2022-06-16 3,084.97 3,084.97 3,084.97 3,084.97 0.0M
2022-06-15 3,193.03 3,193.03 3,193.03 3,193.03 0.0M
2022-06-14 3,149.23 3,149.23 3,149.23 3,149.23 0.0M
2022-06-13 3,181.32 3,181.32 3,181.32 3,181.32 0.0M
2022-06-10 3,265.78 3,265.78 3,265.78 3,265.78 0.0M
2022-06-09 3,369.95 3,369.95 3,369.95 3,369.95 0.0M
2022-06-08 3,429.65 3,429.65 3,429.65 3,429.65 0.0M
2022-06-07 3,455.64 3,455.64 3,455.64 3,455.64 0.0M
2022-06-06 3,477.93 3,477.93 3,477.93 3,477.93 0.0M
2022-06-03 3,433.03 3,433.03 3,433.03 3,433.03 0.0M
2022-06-02 3,438.37 3,438.37 3,438.37 3,438.37 0.0M
2022-06-01 3,401.92 3,401.92 3,401.92 3,401.92 0.0M
2022-05-31 3,414.74 3,414.74 3,414.74 3,414.74 0.0M
2022-05-30 3,458.14 3,458.14 3,458.14 3,458.14 0.0M
2022-05-27 3,428.24 3,428.24 3,428.24 3,428.24 0.0M
2022-05-26 3,374.60 3,374.60 3,374.60 3,374.60 0.0M
2022-05-25 3,324.83 3,324.83 3,324.83 3,324.83 0.0M
2022-05-24 3,304.73 3,304.73 3,304.73 3,304.73 0.0M
2022-05-23 3,366.44 3,366.44 3,366.44 3,366.44 0.0M
2022-05-20 3,322.61 3,322.61 3,322.61 3,322.61 0.0M
2022-05-19 3,301.91 3,301.91 3,301.91 3,301.91 0.0M
2022-05-18 3,334.74 3,334.74 3,334.74 3,334.74 0.0M
2022-05-17 3,376.45 3,376.45 3,376.45 3,376.45 0.0M
2022-05-16 3,323.69 3,323.69 3,323.69 3,323.69 0.0M
2022-05-13 3,338.12 3,338.12 3,338.12 3,338.12 0.0M
2022-05-12 3,276.30 3,276.30 3,276.30 3,276.30 0.0M
2022-05-11 3,305.95 3,305.95 3,305.95 3,305.95 0.0M
2022-05-10 3,237.24 3,237.24 3,237.24 3,237.24 0.0M
2022-05-09 3,203.02 3,203.02 3,203.02 3,203.02 0.0M
2022-05-06 3,283.34 3,283.34 3,283.34 3,283.34 0.0M
2022-05-05 3,342.14 3,342.14 3,342.14 3,342.14 0.0M
2022-05-04 3,371.78 3,371.78 3,371.78 3,371.78 0.0M
2022-05-03 3,390.60 3,390.60 3,390.60 3,390.60 0.0M
2022-05-02 3,363.77 3,363.77 3,363.77 3,363.77 0.0M
2022-04-29 3,431.67 3,431.67 3,431.67 3,431.67 0.0M
2022-04-28 3,411.57 3,411.57 3,411.57 3,411.57 0.0M
2022-04-27 3,368.37 3,368.37 3,368.37 3,368.37 0.0M
2022-04-26 3,358.71 3,358.71 3,358.71 3,358.71 0.0M
2022-04-25 3,401.66 3,401.66 3,401.66 3,401.66 0.0M
2022-04-22 3,457.03 3,457.03 3,457.03 3,457.03 0.0M
2022-04-21 3,545.26 3,545.26 3,545.26 3,545.26 0.0M
2022-04-20 3,511.01 3,511.01 3,511.01 3,511.01 0.0M
2022-04-19 3,460.47 3,460.47 3,460.47 3,460.47 0.0M
2022-04-14 3,464.35 3,464.35 3,464.35 3,464.35 0.0M
2022-04-13 3,441.31 3,441.31 3,441.31 3,441.31 0.0M
2022-04-12 3,451.86 3,451.86 3,451.86 3,451.86 0.0M
2022-04-11 3,468.99 3,468.99 3,468.99 3,468.99 0.0M
2022-04-08 3,492.48 3,492.48 3,492.48 3,492.48 0.0M
2022-04-07 3,447.40 3,447.40 3,447.40 3,447.40 0.0M
2022-04-06 3,465.86 3,465.86 3,465.86 3,465.86 0.0M
2022-04-05 3,538.02 3,538.02 3,538.02 3,538.02 0.0M
2022-04-04 3,557.60 3,557.60 3,557.60 3,557.60 0.0M
2022-04-01 3,537.01 3,537.01 3,537.01 3,537.01 0.0M
2022-03-31 3,527.48 3,527.48 3,527.48 3,527.48 0.0M
2022-03-30 3,575.50 3,575.50 3,575.50 3,575.50 0.0M
2022-03-29 3,624.94 3,624.94 3,624.94 3,624.94 0.0M
2022-03-28 3,530.78 3,530.78 3,530.78 3,530.78 0.0M
2022-03-25 3,506.57 3,506.57 3,506.57 3,506.57 0.0M
2022-03-24 3,502.02 3,502.02 3,502.02 3,502.02 0.0M
2022-03-23 3,506.21 3,506.21 3,506.21 3,506.21 0.0M
2022-03-22 3,551.55 3,551.55 3,551.55 3,551.55 0.0M
2022-03-21 3,516.88 3,516.88 3,516.88 3,516.88 0.0M
2022-03-18 3,534.11 3,534.11 3,534.11 3,534.11 0.0M
2022-03-17 3,526.34 3,526.34 3,526.34 3,526.34 0.0M
2022-03-16 3,536.17 3,536.17 3,536.17 3,536.17 0.0M
2022-03-15 3,409.56 3,409.56 3,409.56 3,409.56 0.0M
2022-03-14 3,414.21 3,414.21 3,414.21 3,414.21 0.0M
2022-03-11 3,342.05 3,342.05 3,342.05 3,342.05 0.0M
2022-03-10 3,295.52 3,295.52 3,295.52 3,295.52 0.0M
2022-03-09 3,391.65 3,391.65 3,391.65 3,391.65 0.0M
2022-03-08 3,148.48 3,148.48 3,148.48 3,148.48 0.0M
2022-03-07 3,151.55 3,151.55 3,151.55 3,151.55 0.0M
2022-03-04 3,213.85 3,213.85 3,213.85 3,213.85 0.0M
2022-03-03 3,362.75 3,362.75 3,362.75 3,362.75 0.0M
2022-03-02 3,437.66 3,437.66 3,437.66 3,437.66 0.0M
2022-03-01 3,415.71 3,415.71 3,415.71 3,415.71 0.0M
2022-02-28 3,546.76 3,546.76 3,546.76 3,546.76 0.0M
2022-02-25 3,567.19 3,567.19 3,567.19 3,567.19 0.0M
2022-02-24 3,441.03 3,441.03 3,441.03 3,441.03 0.0M
2022-02-23 3,580.62 3,580.62 3,580.62 3,580.62 0.0M
2022-02-22 3,597.85 3,597.85 3,597.85 3,597.85 0.0M
2022-02-21 3,607.97 3,607.97 3,607.97 3,607.97 0.0M
2022-02-18 3,684.13 3,684.13 3,684.13 3,684.13 0.0M
2022-02-17 3,738.87 3,738.87 3,738.87 3,738.87 0.0M
2022-02-16 3,762.92 3,762.92 3,762.92 3,762.92 0.0M
2022-02-15 3,771.95 3,771.95 3,771.95 3,771.95 0.0M
2022-02-14 3,697.29 3,697.29 3,697.29 3,697.29 0.0M
2022-02-11 3,773.72 3,773.72 3,773.72 3,773.72 0.0M
2022-02-10 3,797.85 3,797.85 3,797.85 3,797.85 0.0M
2022-02-09 3,798.74 3,798.74 3,798.74 3,798.74 0.0M
2022-02-08 3,739.72 3,739.72 3,739.72 3,739.72 0.0M
2022-02-07 3,730.59 3,730.59 3,730.59 3,730.59 0.0M
2022-02-04 3,707.47 3,707.47 3,707.47 3,707.47 0.0M
2022-02-03 3,774.07 3,774.07 3,774.07 3,774.07 0.0M
2022-02-02 3,833.55 3,833.55 3,833.55 3,833.55 0.0M
2022-02-01 3,830.41 3,830.41 3,830.41 3,830.41 0.0M
2022-01-31 3,792.84 3,792.84 3,792.84 3,792.84 0.0M
2022-01-28 3,756.01 3,756.01 3,756.01 3,756.01 0.0M
2022-01-27 3,802.67 3,802.67 3,802.67 3,802.67 0.0M
2022-01-26 3,787.37 3,787.37 3,787.37 3,787.37 0.0M
2022-01-25 3,704.95 3,704.95 3,704.95 3,704.95 0.0M
2022-01-24 3,678.21 3,678.21 3,678.21 3,678.21 0.0M
2022-01-21 3,825.92 3,825.92 3,825.92 3,825.92 0.0M
2022-01-20 3,902.36 3,902.36 3,902.36 3,902.36 0.0M
2022-01-19 3,877.19 3,877.19 3,877.19 3,877.19 0.0M
2022-01-18 3,869.09 3,869.09 3,869.09 3,869.09 0.0M
2022-01-17 3,910.10 3,910.10 3,910.10 3,910.10 0.0M
2022-01-14 3,898.18 3,898.18 3,898.18 3,898.18 0.0M
2022-01-13 3,935.19 3,935.19 3,935.19 3,935.19 0.0M
2022-01-12 3,932.52 3,932.52 3,932.52 3,932.52 0.0M
2022-01-11 3,914.34 3,914.34 3,914.34 3,914.34 0.0M
2022-01-10 3,873.87 3,873.87 3,873.87 3,873.87 0.0M
2022-01-07 3,920.28 3,920.28 3,920.28 3,920.28 0.0M
2022-01-06 3,946.36 3,946.36 3,946.36 3,946.36 0.0M
2022-01-05 4,001.00 4,001.00 4,001.00 4,001.00 0.0M
2022-01-04 3,973.83 3,973.83 3,973.83 3,973.83 0.0M
2022-01-03 3,945.90 3,945.90 3,945.90 3,945.90 0.0M