4,915.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,201.08 | 4,201.08 | 4,201.08 | 4,201.08 | 40.0M |
| 2024-12-27 | 4,215.53 | 4,215.53 | 4,215.53 | 4,215.53 | 65.1M |
| 2024-12-23 | 4,190.50 | 4,190.50 | 4,190.50 | 4,190.50 | 64.4M |
| 2024-12-20 | 4,194.88 | 4,194.88 | 4,194.88 | 4,194.88 | 189.7M |
| 2024-12-19 | 4,209.84 | 4,209.84 | 4,209.84 | 4,209.84 | 101.3M |
| 2024-12-18 | 4,268.63 | 4,268.63 | 4,268.63 | 4,268.63 | 90.2M |
| 2024-12-17 | 4,271.59 | 4,271.59 | 4,271.59 | 4,271.59 | 97.0M |
| 2024-12-16 | 4,287.56 | 4,287.56 | 4,287.56 | 4,287.56 | 88.9M |
| 2024-12-13 | 4,311.06 | 4,311.06 | 4,311.06 | 4,311.06 | 80.5M |
| 2024-12-12 | 4,319.31 | 4,319.31 | 4,319.31 | 4,319.31 | 86.9M |
| 2024-12-11 | 4,318.06 | 4,318.06 | 4,318.06 | 4,318.06 | 99.8M |
| 2024-12-10 | 4,301.63 | 4,301.63 | 4,301.63 | 4,301.63 | 96.6M |
| 2024-12-09 | 4,308.38 | 4,308.38 | 4,308.38 | 4,308.38 | 97.9M |
| 2024-12-06 | 4,317.62 | 4,317.62 | 4,317.62 | 4,317.62 | 89.9M |
| 2024-12-05 | 4,310.39 | 4,310.39 | 4,310.39 | 4,310.39 | 98.5M |
| 2024-12-04 | 4,279.72 | 4,279.72 | 4,279.72 | 4,279.72 | 92.1M |
| 2024-12-03 | 4,237.68 | 4,237.68 | 4,237.68 | 4,237.68 | 91.3M |
| 2024-12-02 | 4,220.41 | 4,220.41 | 4,220.41 | 4,220.41 | 88.4M |
| 2024-11-29 | 4,164.65 | 4,164.65 | 4,164.65 | 4,164.65 | 69.7M |
| 2024-11-28 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 62.7M |
| 2024-11-27 | 4,093.27 | 4,093.27 | 4,093.27 | 4,093.27 | 74.7M |
| 2024-11-26 | 4,097.98 | 4,097.98 | 4,097.98 | 4,097.98 | 82.5M |
| 2024-11-25 | 4,123.65 | 4,123.65 | 4,123.65 | 4,123.65 | 164.9M |
| 2024-11-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 95.9M |
| 2024-11-21 | 4,061.57 | 4,061.57 | 4,061.57 | 4,061.57 | 79.9M |
| 2024-11-20 | 4,038.50 | 4,038.50 | 4,038.50 | 4,038.50 | 74.8M |
| 2024-11-19 | 4,051.69 | 4,051.69 | 4,051.69 | 4,051.69 | 98.7M |
| 2024-11-18 | 4,080.46 | 4,080.46 | 4,080.46 | 4,080.46 | 74.1M |
| 2024-11-15 | 4,089.08 | 4,089.08 | 4,089.08 | 4,089.08 | 97.6M |
| 2024-11-14 | 4,097.20 | 4,097.20 | 4,097.20 | 4,097.20 | 101.0M |
| 2024-11-13 | 4,042.57 | 4,042.57 | 4,042.57 | 4,042.57 | 119.7M |
| 2024-11-12 | 4,050.88 | 4,050.88 | 4,050.88 | 4,050.88 | 122.2M |
| 2024-11-11 | 4,141.93 | 4,141.93 | 4,141.93 | 4,141.93 | 84.2M |
| 2024-11-08 | 4,088.64 | 4,088.64 | 4,088.64 | 4,088.64 | 97.9M |
| 2024-11-07 | 4,117.83 | 4,117.83 | 4,117.83 | 4,117.83 | 118.5M |
| 2024-11-06 | 4,055.98 | 4,055.98 | 4,055.98 | 4,055.98 | 156.9M |
| 2024-11-05 | 4,101.46 | 4,101.46 | 4,101.46 | 4,101.46 | 79.1M |
| 2024-11-04 | 4,078.67 | 4,078.67 | 4,078.67 | 4,078.67 | 68.6M |
| 2024-11-01 | 4,098.80 | 4,098.80 | 4,098.80 | 4,098.80 | 68.9M |
| 2024-10-31 | 4,062.17 | 4,062.17 | 4,062.17 | 4,062.17 | 91.3M |
| 2024-10-30 | 4,099.44 | 4,099.44 | 4,099.44 | 4,099.44 | 88.4M |
| 2024-10-29 | 4,146.99 | 4,146.99 | 4,146.99 | 4,146.99 | 79.3M |
| 2024-10-28 | 4,162.94 | 4,162.94 | 4,162.94 | 4,162.94 | 76.7M |
| 2024-10-25 | 4,149.12 | 4,149.12 | 4,149.12 | 4,149.12 | 71.5M |
| 2024-10-24 | 4,144.84 | 4,144.84 | 4,144.84 | 4,144.84 | 81.0M |
| 2024-10-23 | 4,130.31 | 4,130.31 | 4,130.31 | 4,130.31 | 80.3M |
| 2024-10-22 | 4,142.76 | 4,142.76 | 4,142.76 | 4,142.76 | 79.0M |
| 2024-10-21 | 4,155.24 | 4,155.24 | 4,155.24 | 4,155.24 | 64.3M |
| 2024-10-18 | 4,195.65 | 4,195.65 | 4,195.65 | 4,195.65 | 86.3M |
| 2024-10-17 | 4,179.40 | 4,179.40 | 4,179.40 | 4,179.40 | 72.8M |
| 2024-10-16 | 4,148.51 | 4,148.51 | 4,148.51 | 4,148.51 | 76.5M |
| 2024-10-15 | 4,157.72 | 4,157.72 | 4,157.72 | 4,157.72 | 100.9M |
| 2024-10-14 | 4,160.70 | 4,160.70 | 4,160.70 | 4,160.70 | 64.4M |
| 2024-10-11 | 4,135.44 | 4,135.44 | 4,135.44 | 4,135.44 | 72.5M |
| 2024-10-10 | 4,103.46 | 4,103.46 | 4,103.46 | 4,103.46 | 75.2M |
| 2024-10-09 | 4,113.90 | 4,113.90 | 4,113.90 | 4,113.90 | 72.8M |
| 2024-10-08 | 4,073.63 | 4,073.63 | 4,073.63 | 4,073.63 | 73.4M |
| 2024-10-07 | 4,086.92 | 4,086.92 | 4,086.92 | 4,086.92 | 70.6M |
| 2024-10-04 | 4,091.50 | 4,091.50 | 4,091.50 | 4,091.50 | 79.8M |
| 2024-10-03 | 4,065.98 | 4,065.98 | 4,065.98 | 4,065.98 | 68.5M |
| 2024-10-02 | 4,096.50 | 4,096.50 | 4,096.50 | 4,096.50 | 87.1M |
| 2024-10-01 | 4,106.68 | 4,106.68 | 4,106.68 | 4,106.68 | 112.4M |
| 2024-09-30 | 4,129.59 | 4,129.59 | 4,129.59 | 4,129.59 | 100.3M |
| 2024-09-27 | 4,163.63 | 4,163.63 | 4,163.63 | 4,163.63 | 113.4M |
| 2024-09-26 | 4,110.99 | 4,110.99 | 4,110.99 | 4,110.99 | 115.7M |
| 2024-09-25 | 4,041.14 | 4,041.14 | 4,041.14 | 4,041.14 | 78.0M |
| 2024-09-24 | 4,049.08 | 4,049.08 | 4,049.08 | 4,049.08 | 85.1M |
| 2024-09-23 | 4,017.74 | 4,017.74 | 4,017.74 | 4,017.74 | 90.2M |
| 2024-09-20 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 226.2M |
| 2024-09-19 | 4,053.61 | 4,053.61 | 4,053.61 | 4,053.61 | 119.5M |
| 2024-09-18 | 3,992.47 | 3,992.47 | 3,992.47 | 3,992.47 | 79.5M |
| 2024-09-17 | 3,994.51 | 3,994.51 | 3,994.51 | 3,994.51 | 92.0M |
| 2024-09-16 | 3,970.43 | 3,970.43 | 3,970.43 | 3,970.43 | 0.0M |
| 2024-09-13 | 3,985.56 | 3,985.56 | 3,985.56 | 3,985.56 | 94.7M |
| 2024-09-12 | 3,945.59 | 3,945.59 | 3,945.59 | 3,945.59 | 91.9M |
| 2024-09-11 | 3,909.10 | 3,909.10 | 3,909.10 | 3,909.10 | 116.5M |
| 2024-09-10 | 3,898.84 | 3,898.84 | 3,898.84 | 3,898.84 | 102.7M |
| 2024-09-09 | 3,934.14 | 3,934.14 | 3,934.14 | 3,934.14 | 62.2M |
| 2024-09-06 | 3,904.75 | 3,904.75 | 3,904.75 | 3,904.75 | 88.1M |
| 2024-09-05 | 3,964.06 | 3,964.06 | 3,964.06 | 3,964.06 | 85.9M |
| 2024-09-04 | 3,965.15 | 3,965.15 | 3,965.15 | 3,965.15 | 76.9M |
| 2024-09-03 | 3,995.11 | 3,995.11 | 3,995.11 | 3,995.11 | 76.5M |
| 2024-09-02 | 4,034.66 | 4,034.66 | 4,034.66 | 4,034.66 | 55.6M |
| 2024-08-30 | 4,032.23 | 4,032.23 | 4,032.23 | 4,032.23 | 127.3M |
| 2024-08-29 | 4,029.62 | 4,029.62 | 4,029.62 | 4,029.62 | 62.1M |
| 2024-08-28 | 4,001.38 | 4,001.38 | 4,001.38 | 4,001.38 | 62.0M |
| 2024-08-27 | 3,982.54 | 3,982.54 | 3,982.54 | 3,982.54 | 58.4M |
| 2024-08-26 | 3,968.73 | 3,968.73 | 3,968.73 | 3,968.73 | 37.0M |
| 2024-08-23 | 3,971.46 | 3,971.46 | 3,971.46 | 3,971.46 | 61.2M |
| 2024-08-22 | 3,939.81 | 3,939.81 | 3,939.81 | 3,939.81 | 57.7M |
| 2024-08-21 | 3,930.57 | 3,930.57 | 3,930.57 | 3,930.57 | 53.2M |
| 2024-08-20 | 3,910.45 | 3,910.45 | 3,910.45 | 3,910.45 | 61.6M |
| 2024-08-19 | 3,925.33 | 3,925.33 | 3,925.33 | 3,925.33 | 64.8M |
| 2024-08-16 | 3,903.75 | 3,903.75 | 3,903.75 | 3,903.75 | 88.4M |
| 2024-08-15 | 3,876.34 | 3,876.34 | 3,876.34 | 3,876.34 | 80.6M |
| 2024-08-14 | 3,815.52 | 3,815.52 | 3,815.52 | 3,815.52 | 81.2M |
| 2024-08-13 | 3,798.29 | 3,798.29 | 3,798.29 | 3,798.29 | 73.2M |
| 2024-08-12 | 3,780.19 | 3,780.19 | 3,780.19 | 3,780.19 | 57.3M |
| 2024-08-09 | 3,780.57 | 3,780.57 | 3,780.57 | 3,780.57 | 71.4M |
| 2024-08-08 | 3,770.77 | 3,770.77 | 3,770.77 | 3,770.77 | 87.3M |
| 2024-08-07 | 3,760.23 | 3,760.23 | 3,760.23 | 3,760.23 | 111.1M |
| 2024-08-06 | 3,707.52 | 3,707.52 | 3,707.52 | 3,707.52 | 105.2M |
| 2024-08-05 | 3,705.09 | 3,705.09 | 3,705.09 | 3,705.09 | 145.9M |
| 2024-08-02 | 3,774.33 | 3,774.33 | 3,774.33 | 3,774.33 | 128.7M |
| 2024-08-01 | 3,863.49 | 3,863.49 | 3,863.49 | 3,863.49 | 99.6M |
| 2024-07-31 | 3,951.62 | 3,951.62 | 3,951.62 | 3,951.62 | 89.8M |
| 2024-07-30 | 3,932.86 | 3,932.86 | 3,932.86 | 3,932.86 | 65.1M |
| 2024-07-29 | 3,911.14 | 3,911.14 | 3,911.14 | 3,911.14 | 65.0M |
| 2024-07-26 | 3,928.91 | 3,928.91 | 3,928.91 | 3,928.91 | 73.9M |
| 2024-07-25 | 3,903.11 | 3,903.11 | 3,903.11 | 3,903.11 | 101.1M |
| 2024-07-24 | 3,923.42 | 3,923.42 | 3,923.42 | 3,923.42 | 95.4M |
| 2024-07-23 | 3,959.15 | 3,959.15 | 3,959.15 | 3,959.15 | 75.6M |
| 2024-07-22 | 3,938.94 | 3,938.94 | 3,938.94 | 3,938.94 | 78.0M |
| 2024-07-19 | 3,891.93 | 3,891.93 | 3,891.93 | 3,891.93 | 92.2M |
| 2024-07-18 | 3,932.20 | 3,932.20 | 3,932.20 | 3,932.20 | 80.6M |
| 2024-07-17 | 3,946.37 | 3,946.37 | 3,946.37 | 3,946.37 | 81.8M |
| 2024-07-16 | 3,961.20 | 3,961.20 | 3,961.20 | 3,961.20 | 73.7M |
| 2024-07-15 | 3,976.73 | 3,976.73 | 3,976.73 | 3,976.73 | 67.6M |
| 2024-07-12 | 4,010.77 | 4,010.77 | 4,010.77 | 4,010.77 | 85.4M |
| 2024-07-11 | 3,967.54 | 3,967.54 | 3,967.54 | 3,967.54 | 86.8M |
| 2024-07-10 | 3,940.12 | 3,940.12 | 3,940.12 | 3,940.12 | 82.0M |
| 2024-07-09 | 3,901.49 | 3,901.49 | 3,901.49 | 3,901.49 | 85.2M |
| 2024-07-08 | 3,951.60 | 3,951.60 | 3,951.60 | 3,951.60 | 0.0M |
| 2024-07-05 | 3,954.25 | 3,954.25 | 3,954.25 | 3,954.25 | 0.0M |
| 2024-07-04 | 3,947.59 | 3,947.59 | 3,947.59 | 3,947.59 | 0.0M |
| 2024-07-03 | 3,929.69 | 3,929.69 | 3,929.69 | 3,929.69 | 0.0M |
| 2024-07-02 | 3,885.40 | 3,885.40 | 3,885.40 | 3,885.40 | 0.0M |
| 2024-07-01 | 3,912.10 | 3,912.10 | 3,912.10 | 3,912.10 | 0.0M |
| 2024-06-28 | 3,897.80 | 3,897.80 | 3,897.80 | 3,897.80 | 0.0M |
| 2024-06-27 | 3,897.21 | 3,897.21 | 3,897.21 | 3,897.21 | 0.0M |
| 2024-06-26 | 3,886.41 | 3,886.41 | 3,886.41 | 3,886.41 | 0.0M |
| 2024-06-25 | 3,895.34 | 3,895.34 | 3,895.34 | 3,895.34 | 0.0M |
| 2024-06-24 | 3,929.51 | 3,929.51 | 3,929.51 | 3,929.51 | 0.0M |
| 2024-06-21 | 3,890.64 | 3,890.64 | 3,890.64 | 3,890.64 | 0.0M |
| 2024-06-20 | 3,915.78 | 3,915.78 | 3,915.78 | 3,915.78 | 0.0M |
| 2024-06-19 | 3,876.79 | 3,876.79 | 3,876.79 | 3,876.79 | 0.0M |
| 2024-06-18 | 3,891.64 | 3,891.64 | 3,891.64 | 3,891.64 | 0.0M |
| 2024-06-17 | 3,877.41 | 3,877.41 | 3,877.41 | 3,877.41 | 0.0M |
| 2024-06-14 | 3,868.21 | 3,868.21 | 3,868.21 | 3,868.21 | 0.0M |
| 2024-06-13 | 3,924.28 | 3,924.28 | 3,924.28 | 3,924.28 | 0.0M |
| 2024-06-12 | 4,005.65 | 4,005.65 | 4,005.65 | 4,005.65 | 0.0M |
| 2024-06-11 | 3,953.80 | 3,953.80 | 3,953.80 | 3,953.80 | 0.0M |
| 2024-06-10 | 3,982.14 | 3,982.14 | 3,982.14 | 3,982.14 | 0.0M |
| 2024-06-07 | 3,996.63 | 3,996.63 | 3,996.63 | 3,996.63 | 0.0M |
| 2024-06-06 | 4,017.75 | 4,017.75 | 4,017.75 | 4,017.75 | 0.0M |
| 2024-06-05 | 4,005.75 | 4,005.75 | 4,005.75 | 4,005.75 | 0.0M |
| 2024-06-04 | 3,971.37 | 3,971.37 | 3,971.37 | 3,971.37 | 0.0M |
| 2024-06-03 | 4,014.47 | 4,014.47 | 4,014.47 | 4,014.47 | 0.0M |
| 2024-05-31 | 3,990.31 | 3,990.31 | 3,990.31 | 3,990.31 | 0.0M |
| 2024-05-30 | 3,989.73 | 3,989.73 | 3,989.73 | 3,989.73 | 0.0M |
| 2024-05-29 | 3,982.84 | 3,982.84 | 3,982.84 | 3,982.84 | 0.0M |
| 2024-05-28 | 4,030.87 | 4,030.87 | 4,030.87 | 4,030.87 | 0.0M |
| 2024-05-27 | 4,050.69 | 4,050.69 | 4,050.69 | 4,050.69 | 0.0M |
| 2024-05-24 | 4,032.60 | 4,032.60 | 4,032.60 | 4,032.60 | 0.0M |
| 2024-05-23 | 4,033.57 | 4,033.57 | 4,033.57 | 4,033.57 | 0.0M |
| 2024-05-22 | 4,032.14 | 4,032.14 | 4,032.14 | 4,032.14 | 0.0M |
| 2024-05-21 | 4,041.36 | 4,041.36 | 4,041.36 | 4,041.36 | 0.0M |
| 2024-05-20 | 4,054.67 | 4,054.67 | 4,054.67 | 4,054.67 | 0.0M |
| 2024-05-17 | 4,042.68 | 4,042.68 | 4,042.68 | 4,042.68 | 0.0M |
| 2024-05-16 | 4,058.22 | 4,058.22 | 4,058.22 | 4,058.22 | 0.0M |
| 2024-05-15 | 4,098.64 | 4,098.64 | 4,098.64 | 4,098.64 | 0.0M |
| 2024-05-14 | 4,068.57 | 4,068.57 | 4,068.57 | 4,068.57 | 0.0M |
| 2024-05-13 | 4,065.84 | 4,065.84 | 4,065.84 | 4,065.84 | 0.0M |
| 2024-05-10 | 4,071.17 | 4,071.17 | 4,071.17 | 4,071.17 | 0.0M |
| 2024-05-09 | 4,052.24 | 4,052.24 | 4,052.24 | 4,052.24 | 0.0M |
| 2024-05-08 | 4,044.46 | 4,044.46 | 4,044.46 | 4,044.46 | 0.0M |
| 2024-05-07 | 4,031.27 | 4,031.27 | 4,031.27 | 4,031.27 | 0.0M |
| 2024-05-06 | 3,982.41 | 3,982.41 | 3,982.41 | 3,982.41 | 0.0M |
| 2024-05-03 | 3,950.43 | 3,950.43 | 3,950.43 | 3,950.43 | 0.0M |
| 2024-05-02 | 3,929.59 | 3,929.59 | 3,929.59 | 3,929.59 | 0.0M |
| 2024-04-30 | 3,938.15 | 3,938.15 | 3,938.15 | 3,938.15 | 0.0M |
| 2024-04-29 | 3,976.30 | 3,976.30 | 3,976.30 | 3,976.30 | 0.0M |
| 2024-04-26 | 3,982.57 | 3,982.57 | 3,982.57 | 3,982.57 | 0.0M |
| 2024-04-25 | 3,947.25 | 3,947.25 | 3,947.25 | 3,947.25 | 0.0M |
| 2024-04-24 | 3,983.95 | 3,983.95 | 3,983.95 | 3,983.95 | 0.0M |
| 2024-04-23 | 3,998.47 | 3,998.47 | 3,998.47 | 3,998.47 | 0.0M |
| 2024-04-22 | 3,942.77 | 3,942.77 | 3,942.77 | 3,942.77 | 0.0M |
| 2024-04-19 | 3,913.18 | 3,913.18 | 3,913.18 | 3,913.18 | 0.0M |
| 2024-04-18 | 3,935.50 | 3,935.50 | 3,935.50 | 3,935.50 | 0.0M |
| 2024-04-17 | 3,918.18 | 3,918.18 | 3,918.18 | 3,918.18 | 0.0M |
| 2024-04-16 | 3,917.32 | 3,917.32 | 3,917.32 | 3,917.32 | 0.0M |
| 2024-04-15 | 3,980.03 | 3,980.03 | 3,980.03 | 3,980.03 | 0.0M |
| 2024-04-12 | 3,962.67 | 3,962.67 | 3,962.67 | 3,962.67 | 0.0M |
| 2024-04-11 | 3,969.46 | 3,969.46 | 3,969.46 | 3,969.46 | 0.0M |
| 2024-04-10 | 4,009.37 | 4,009.37 | 4,009.37 | 4,009.37 | 0.0M |
| 2024-04-09 | 4,005.22 | 4,005.22 | 4,005.22 | 4,005.22 | 0.0M |
| 2024-04-08 | 4,054.05 | 4,054.05 | 4,054.05 | 4,054.05 | 0.0M |
| 2024-04-05 | 4,021.17 | 4,021.17 | 4,021.17 | 4,021.17 | 0.0M |
| 2024-04-04 | 4,073.02 | 4,073.02 | 4,073.02 | 4,073.02 | 0.0M |
| 2024-04-03 | 4,062.30 | 4,062.30 | 4,062.30 | 4,062.30 | 0.0M |
| 2024-04-02 | 4,041.36 | 4,041.36 | 4,041.36 | 4,041.36 | 0.0M |
| 2024-03-28 | 4,086.27 | 4,086.27 | 4,086.27 | 4,086.27 | 0.0M |
| 2024-03-27 | 4,083.26 | 4,083.26 | 4,083.26 | 4,083.26 | 0.0M |
| 2024-03-26 | 4,060.69 | 4,060.69 | 4,060.69 | 4,060.69 | 0.0M |
| 2024-03-25 | 4,033.47 | 4,033.47 | 4,033.47 | 4,033.47 | 0.0M |
| 2024-03-22 | 4,021.68 | 4,021.68 | 4,021.68 | 4,021.68 | 0.0M |
| 2024-03-21 | 4,014.01 | 4,014.01 | 4,014.01 | 4,014.01 | 0.0M |
| 2024-03-20 | 3,981.31 | 3,981.31 | 3,981.31 | 3,981.31 | 0.0M |
| 2024-03-19 | 3,975.58 | 3,975.58 | 3,975.58 | 3,975.58 | 0.0M |
| 2024-03-18 | 3,963.52 | 3,963.52 | 3,963.52 | 3,963.52 | 0.0M |
| 2024-03-15 | 3,963.41 | 3,963.41 | 3,963.41 | 3,963.41 | 0.0M |
| 2024-03-14 | 3,968.38 | 3,968.38 | 3,968.38 | 3,968.38 | 0.0M |
| 2024-03-13 | 3,973.69 | 3,973.69 | 3,973.69 | 3,973.69 | 0.0M |
| 2024-03-12 | 3,975.96 | 3,975.96 | 3,975.96 | 3,975.96 | 0.0M |
| 2024-03-11 | 3,926.48 | 3,926.48 | 3,926.48 | 3,926.48 | 0.0M |
| 2024-03-08 | 3,940.13 | 3,940.13 | 3,940.13 | 3,940.13 | 0.0M |
| 2024-03-07 | 3,948.96 | 3,948.96 | 3,948.96 | 3,948.96 | 0.0M |
| 2024-03-06 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0M |
| 2024-03-05 | 3,916.63 | 3,916.63 | 3,916.63 | 3,916.63 | 0.0M |
| 2024-03-04 | 3,920.53 | 3,920.53 | 3,920.53 | 3,920.53 | 0.0M |
| 2024-03-01 | 3,925.54 | 3,925.54 | 3,925.54 | 3,925.54 | 0.0M |
| 2024-02-29 | 3,909.74 | 3,909.74 | 3,909.74 | 3,909.74 | 0.0M |
| 2024-02-28 | 3,895.48 | 3,895.48 | 3,895.48 | 3,895.48 | 0.0M |
| 2024-02-27 | 3,889.13 | 3,889.13 | 3,889.13 | 3,889.13 | 0.0M |
| 2024-02-26 | 3,859.87 | 3,859.87 | 3,859.87 | 3,859.87 | 0.0M |
| 2024-02-23 | 3,862.58 | 3,862.58 | 3,862.58 | 3,862.58 | 0.0M |
| 2024-02-22 | 3,853.89 | 3,853.89 | 3,853.89 | 3,853.89 | 0.0M |
| 2024-02-21 | 3,797.40 | 3,797.40 | 3,797.40 | 3,797.40 | 0.0M |
| 2024-02-20 | 3,788.68 | 3,788.68 | 3,788.68 | 3,788.68 | 0.0M |
| 2024-02-19 | 3,797.64 | 3,797.64 | 3,797.64 | 3,797.64 | 0.0M |
| 2024-02-16 | 3,805.07 | 3,805.07 | 3,805.07 | 3,805.07 | 0.0M |
| 2024-02-15 | 3,789.94 | 3,789.94 | 3,789.94 | 3,789.94 | 0.0M |
| 2024-02-14 | 3,770.34 | 3,770.34 | 3,770.34 | 3,770.34 | 0.0M |
| 2024-02-13 | 3,752.12 | 3,752.12 | 3,752.12 | 3,752.12 | 0.0M |
| 2024-02-12 | 3,789.95 | 3,789.95 | 3,789.95 | 3,789.95 | 0.0M |
| 2024-02-09 | 3,762.61 | 3,762.61 | 3,762.61 | 3,762.61 | 0.0M |
| 2024-02-08 | 3,780.30 | 3,780.30 | 3,780.30 | 3,780.30 | 0.0M |
| 2024-02-07 | 3,770.73 | 3,770.73 | 3,770.73 | 3,770.73 | 0.0M |
| 2024-02-06 | 3,794.56 | 3,794.56 | 3,794.56 | 3,794.56 | 0.0M |
| 2024-02-05 | 3,764.42 | 3,764.42 | 3,764.42 | 3,764.42 | 0.0M |
| 2024-02-02 | 3,766.77 | 3,766.77 | 3,766.77 | 3,766.77 | 0.0M |
| 2024-02-01 | 3,758.41 | 3,758.41 | 3,758.41 | 3,758.41 | 0.0M |
| 2024-01-31 | 3,767.52 | 3,767.52 | 3,767.52 | 3,767.52 | 0.0M |
| 2024-01-30 | 3,782.24 | 3,782.24 | 3,782.24 | 3,782.24 | 0.0M |
| 2024-01-29 | 3,777.29 | 3,777.29 | 3,777.29 | 3,777.29 | 0.0M |
| 2024-01-26 | 3,781.87 | 3,781.87 | 3,781.87 | 3,781.87 | 0.0M |
| 2024-01-25 | 3,769.60 | 3,769.60 | 3,769.60 | 3,769.60 | 0.0M |
| 2024-01-24 | 3,767.13 | 3,767.13 | 3,767.13 | 3,767.13 | 0.0M |
| 2024-01-23 | 3,707.37 | 3,707.37 | 3,707.37 | 3,707.37 | 0.0M |
| 2024-01-22 | 3,717.39 | 3,717.39 | 3,717.39 | 3,717.39 | 0.0M |
| 2024-01-19 | 3,686.93 | 3,686.93 | 3,686.93 | 3,686.93 | 0.0M |
| 2024-01-18 | 3,691.05 | 3,691.05 | 3,691.05 | 3,691.05 | 0.0M |
| 2024-01-17 | 3,659.31 | 3,659.31 | 3,659.31 | 3,659.31 | 0.0M |
| 2024-01-16 | 3,693.14 | 3,693.14 | 3,693.14 | 3,693.14 | 0.0M |
| 2024-01-15 | 3,706.93 | 3,706.93 | 3,706.93 | 3,706.93 | 0.0M |
| 2024-01-12 | 3,727.35 | 3,727.35 | 3,727.35 | 3,727.35 | 0.0M |
| 2024-01-11 | 3,691.76 | 3,691.76 | 3,691.76 | 3,691.76 | 0.0M |
| 2024-01-10 | 3,723.13 | 3,723.13 | 3,723.13 | 3,723.13 | 0.0M |
| 2024-01-09 | 3,722.94 | 3,722.94 | 3,722.94 | 3,722.94 | 0.0M |
| 2024-01-08 | 3,728.47 | 3,728.47 | 3,728.47 | 3,728.47 | 0.0M |
| 2024-01-05 | 3,699.88 | 3,699.88 | 3,699.88 | 3,699.88 | 0.0M |
| 2024-01-04 | 3,705.02 | 3,705.02 | 3,705.02 | 3,705.02 | 0.0M |
| 2024-01-03 | 3,691.72 | 3,691.72 | 3,691.72 | 3,691.72 | 0.0M |
| 2024-01-02 | 3,746.32 | 3,746.32 | 3,746.32 | 3,746.32 | 0.0M |