Helsinki Forestry

HX551010PI
🏛️ 핀란드 →
1,531.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,363.82 2,363.82 2,363.82 2,363.82 0.0M
2022-12-29 2,384.34 2,384.34 2,384.34 2,384.34 0.0M
2022-12-28 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-12-27 2,406.75 2,406.75 2,406.75 2,406.75 0.0M
2022-12-23 2,401.18 2,401.18 2,401.18 2,401.18 0.0M
2022-12-22 2,406.95 2,406.95 2,406.95 2,406.95 0.0M
2022-12-21 2,415.32 2,415.32 2,415.32 2,415.32 0.0M
2022-12-20 2,381.11 2,381.11 2,381.11 2,381.11 0.0M
2022-12-19 2,366.50 2,366.50 2,366.50 2,366.50 0.0M
2022-12-16 2,351.78 2,351.78 2,351.78 2,351.78 0.0M
2022-12-15 2,371.28 2,371.28 2,371.28 2,371.28 0.0M
2022-12-14 2,447.08 2,447.08 2,447.08 2,447.08 0.0M
2022-12-13 2,463.17 2,463.17 2,463.17 2,463.17 0.0M
2022-12-12 2,479.22 2,479.22 2,479.22 2,479.22 0.0M
2022-12-09 2,534.36 2,534.36 2,534.36 2,534.36 0.0M
2022-12-08 2,464.32 2,464.32 2,464.32 2,464.32 0.0M
2022-12-07 2,466.50 2,466.50 2,466.50 2,466.50 0.0M
2022-12-05 2,473.72 2,473.72 2,473.72 2,473.72 0.0M
2022-12-02 2,448.29 2,448.29 2,448.29 2,448.29 0.0M
2022-12-01 2,438.62 2,438.62 2,438.62 2,438.62 0.0M
2022-11-30 2,408.84 2,408.84 2,408.84 2,408.84 0.0M
2022-11-29 2,402.05 2,402.05 2,402.05 2,402.05 0.0M
2022-11-28 2,359.63 2,359.63 2,359.63 2,359.63 0.0M
2022-11-25 2,396.25 2,396.25 2,396.25 2,396.25 0.0M
2022-11-24 2,396.36 2,396.36 2,396.36 2,396.36 0.0M
2022-11-23 2,392.93 2,392.93 2,392.93 2,392.93 0.0M
2022-11-22 2,388.32 2,388.32 2,388.32 2,388.32 0.0M
2022-11-21 2,367.61 2,367.61 2,367.61 2,367.61 0.0M
2022-11-18 2,377.37 2,377.37 2,377.37 2,377.37 0.0M
2022-11-17 2,354.31 2,354.31 2,354.31 2,354.31 0.0M
2022-11-16 2,382.82 2,382.82 2,382.82 2,378.52 0.0M
2022-11-15 2,364.04 2,364.04 2,364.04 2,364.04 0.0M
2022-11-14 2,372.06 2,372.06 2,372.06 2,372.06 0.0M
2022-11-11 2,379.89 2,379.89 2,379.89 2,379.89 0.0M
2022-11-10 2,408.69 2,408.69 2,408.69 2,408.69 0.0M
2022-11-09 2,420.89 2,420.89 2,420.89 2,420.89 0.0M
2022-11-08 2,434.96 2,434.96 2,434.96 2,434.96 0.0M
2022-11-07 2,421.28 2,421.28 2,421.28 2,421.28 0.0M
2022-11-04 2,399.15 2,399.15 2,399.15 2,399.15 0.0M
2022-11-03 2,318.62 2,318.62 2,318.62 2,318.62 0.0M
2022-11-02 2,330.80 2,330.80 2,330.80 2,330.80 0.0M
2022-11-01 2,335.52 2,335.52 2,335.52 2,335.52 0.0M
2022-10-31 2,308.75 2,308.75 2,308.75 2,308.75 0.0M
2022-10-28 2,337.35 2,337.35 2,337.35 2,337.35 0.0M
2022-10-27 2,409.64 2,409.64 2,409.64 2,409.64 0.0M
2022-10-26 2,450.72 2,450.72 2,450.72 2,450.72 0.0M
2022-10-25 2,422.38 2,422.38 2,422.38 2,422.38 0.0M
2022-10-24 2,408.20 2,408.20 2,408.20 2,408.20 0.0M
2022-10-21 2,374.43 2,374.43 2,374.43 2,374.43 0.0M
2022-10-20 2,393.15 2,393.15 2,393.15 2,393.15 0.0M
2022-10-19 2,393.22 2,393.22 2,393.22 2,393.22 0.0M
2022-10-18 2,429.97 2,429.97 2,429.97 2,429.97 0.0M
2022-10-17 2,468.91 2,468.91 2,468.91 2,468.91 0.0M
2022-10-14 2,403.28 2,403.28 2,403.28 2,403.28 0.0M
2022-10-13 2,304.08 2,304.08 2,304.08 2,304.08 0.0M
2022-10-12 2,309.29 2,309.29 2,309.29 2,309.29 0.0M
2022-10-11 2,309.86 2,309.86 2,309.86 2,309.86 0.0M
2022-10-10 2,297.95 2,297.95 2,297.95 2,297.95 0.0M
2022-10-07 2,278.61 2,278.61 2,278.61 2,278.61 0.0M
2022-10-06 2,339.96 2,339.96 2,339.96 2,339.96 0.0M
2022-10-05 2,354.43 2,354.43 2,354.43 2,354.43 0.0M
2022-10-04 2,392.29 2,392.29 2,392.29 2,392.29 0.0M
2022-10-03 2,327.62 2,327.62 2,327.62 2,327.62 0.0M
2022-09-30 2,236.82 2,236.82 2,236.82 2,236.82 0.0M
2022-09-29 2,175.22 2,175.22 2,175.22 2,175.22 0.0M
2022-09-28 2,249.76 2,249.76 2,249.76 2,249.76 0.0M
2022-09-27 2,229.90 2,229.90 2,229.90 2,229.90 0.0M
2022-09-26 2,214.52 2,214.52 2,214.52 2,214.52 0.0M
2022-09-23 2,235.59 2,235.59 2,235.59 2,235.59 0.0M
2022-09-22 2,305.04 2,305.04 2,305.04 2,305.04 0.0M
2022-09-21 2,369.13 2,369.13 2,369.13 2,369.13 0.0M
2022-09-20 2,369.23 2,369.23 2,369.23 2,369.23 0.0M
2022-09-19 2,420.91 2,420.91 2,420.91 2,420.91 0.0M
2022-09-16 2,439.47 2,439.47 2,439.47 2,439.47 0.0M
2022-09-15 2,400.36 2,400.36 2,400.36 2,400.36 0.0M
2022-09-14 2,385.23 2,385.23 2,385.23 2,385.23 0.0M
2022-09-13 2,446.24 2,446.24 2,446.24 2,446.24 0.0M
2022-09-12 2,429.20 2,429.20 2,429.20 2,429.20 0.0M
2022-09-09 2,380.03 2,380.03 2,380.03 2,380.03 0.0M
2022-09-08 2,343.21 2,343.21 2,343.21 2,343.21 0.0M
2022-09-07 2,338.12 2,338.12 2,338.12 2,338.12 0.0M
2022-09-06 2,328.28 2,328.28 2,328.28 2,328.28 0.0M
2022-09-05 2,318.73 2,318.73 2,318.73 2,318.73 0.0M
2022-09-02 2,359.22 2,359.22 2,359.22 2,359.22 0.0M
2022-09-01 2,338.67 2,338.67 2,338.67 2,338.67 0.0M
2022-08-31 2,414.56 2,414.56 2,414.56 2,414.56 0.0M
2022-08-30 2,401.76 2,401.76 2,401.76 2,401.76 0.0M
2022-08-29 2,392.15 2,392.15 2,392.15 2,392.15 0.0M
2022-08-26 2,433.12 2,433.12 2,433.12 2,433.12 0.0M
2022-08-25 2,447.71 2,447.71 2,447.71 2,447.71 0.0M
2022-08-24 2,453.36 2,453.36 2,453.36 2,453.36 0.0M
2022-08-23 2,464.65 2,464.65 2,464.65 2,464.65 0.0M
2022-08-22 2,446.60 2,446.60 2,446.60 2,446.60 0.0M
2022-08-19 2,478.47 2,478.47 2,478.47 2,478.47 0.0M
2022-08-18 2,462.58 2,462.58 2,462.58 2,462.58 0.0M
2022-08-17 2,430.19 2,430.19 2,430.19 2,430.19 0.0M
2022-08-16 2,461.73 2,461.73 2,461.73 2,461.73 0.0M
2022-08-15 2,462.76 2,462.76 2,462.76 2,462.76 0.0M
2022-08-12 2,475.23 2,475.23 2,475.23 2,475.23 0.0M
2022-08-11 2,436.77 2,436.77 2,436.77 2,436.77 0.0M
2022-08-10 2,444.76 2,444.76 2,444.76 2,444.76 0.0M
2022-08-09 2,344.25 2,344.25 2,344.25 2,344.25 0.0M
2022-08-08 2,366.44 2,366.44 2,366.44 2,366.44 0.0M
2022-08-05 2,331.68 2,331.68 2,331.68 2,331.68 0.0M
2022-08-04 2,354.24 2,354.24 2,354.24 2,354.24 0.0M
2022-08-03 2,322.72 2,322.72 2,322.72 2,322.72 0.0M
2022-08-02 2,304.39 2,304.39 2,304.39 2,304.39 0.0M
2022-08-01 2,321.95 2,321.95 2,321.95 2,321.95 0.0M
2022-07-29 2,314.53 2,314.53 2,314.53 2,314.53 0.0M
2022-07-28 2,286.08 2,286.08 2,286.08 2,286.08 0.0M
2022-07-27 2,248.38 2,248.38 2,248.38 2,248.38 0.0M
2022-07-26 2,204.06 2,204.06 2,204.06 2,204.06 0.0M
2022-07-25 2,232.81 2,232.81 2,232.81 2,232.81 0.0M
2022-07-22 2,209.75 2,209.75 2,209.75 2,209.75 0.0M
2022-07-21 2,338.12 2,338.12 2,338.12 2,338.12 0.0M
2022-07-20 2,346.27 2,346.27 2,346.27 2,346.27 0.0M
2022-07-19 2,327.62 2,327.62 2,327.62 2,327.62 0.0M
2022-07-18 2,291.71 2,291.71 2,291.71 2,291.71 0.0M
2022-07-15 2,267.29 2,267.29 2,267.29 2,267.29 0.0M
2022-07-14 2,207.05 2,207.05 2,207.05 2,207.05 0.0M
2022-07-13 2,212.92 2,212.92 2,212.92 2,212.92 0.0M
2022-07-12 2,259.52 2,259.52 2,259.52 2,259.52 0.0M
2022-07-11 2,213.89 2,213.89 2,213.89 2,213.89 0.0M
2022-07-08 2,266.16 2,266.16 2,266.16 2,266.16 0.0M
2022-07-07 2,279.54 2,279.54 2,279.54 2,279.54 0.0M
2022-07-06 2,223.84 2,223.84 2,223.84 2,223.84 0.0M
2022-07-05 2,189.62 2,189.62 2,189.62 2,189.62 0.0M
2022-07-04 2,258.17 2,258.17 2,258.17 2,258.17 0.0M
2022-07-01 2,207.98 2,207.98 2,207.98 2,207.98 0.0M
2022-06-30 2,208.33 2,208.33 2,208.33 2,208.33 0.0M
2022-06-29 2,297.95 2,297.95 2,297.95 2,297.95 0.0M
2022-06-28 2,305.14 2,305.14 2,305.14 2,305.14 0.0M
2022-06-27 2,283.15 2,283.15 2,283.15 2,283.15 0.0M
2022-06-23 2,225.95 2,225.95 2,225.95 2,225.95 0.0M
2022-06-22 2,281.43 2,281.43 2,281.43 2,281.43 0.0M
2022-06-21 2,344.23 2,344.23 2,344.23 2,344.23 0.0M
2022-06-20 2,354.50 2,354.50 2,354.50 2,354.50 0.0M
2022-06-17 2,284.57 2,284.57 2,284.57 2,284.57 0.0M
2022-06-16 2,308.10 2,308.10 2,308.10 2,308.10 0.0M
2022-06-15 2,362.37 2,362.37 2,362.37 2,362.37 0.0M
2022-06-14 2,316.16 2,316.16 2,316.16 2,316.16 0.0M
2022-06-13 2,389.33 2,389.33 2,389.33 2,389.33 0.0M
2022-06-10 2,458.59 2,458.59 2,458.59 2,458.59 0.0M
2022-06-09 2,501.48 2,501.48 2,501.48 2,501.48 0.0M
2022-06-08 2,604.48 2,604.48 2,604.48 2,604.48 0.0M
2022-06-07 2,612.97 2,612.97 2,612.97 2,612.97 0.0M
2022-06-06 2,598.75 2,598.75 2,598.75 2,598.75 0.0M
2022-06-03 2,565.36 2,565.36 2,565.36 2,565.36 0.0M
2022-06-02 2,560.62 2,560.62 2,560.62 2,560.62 0.0M
2022-06-01 2,557.27 2,557.27 2,557.27 2,557.27 0.0M
2022-05-31 2,567.85 2,567.85 2,567.85 2,567.85 0.0M
2022-05-30 2,685.02 2,685.02 2,685.02 2,685.02 0.0M
2022-05-27 2,662.77 2,662.77 2,662.77 2,662.77 0.0M
2022-05-25 2,649.67 2,649.67 2,649.67 2,649.67 0.0M
2022-05-24 2,591.85 2,591.85 2,591.85 2,591.85 0.0M
2022-05-23 2,588.96 2,588.96 2,588.96 2,588.96 0.0M
2022-05-20 2,553.82 2,553.82 2,553.82 2,553.82 0.0M
2022-05-19 2,528.18 2,528.18 2,528.18 2,528.18 0.0M
2022-05-18 2,586.81 2,586.81 2,586.81 2,586.81 0.0M
2022-05-17 2,607.64 2,607.64 2,607.64 2,607.64 0.0M
2022-05-16 2,523.69 2,523.69 2,523.69 2,523.69 0.0M
2022-05-13 2,506.38 2,506.38 2,506.38 2,506.38 0.0M
2022-05-12 2,514.76 2,514.76 2,514.76 2,514.76 0.0M
2022-05-11 2,556.44 2,556.44 2,556.44 2,556.44 0.0M
2022-05-10 2,510.16 2,510.16 2,510.16 2,510.16 0.0M
2022-05-09 2,483.74 2,483.74 2,483.74 2,483.74 0.0M
2022-05-06 2,530.03 2,530.03 2,530.03 2,530.03 0.0M
2022-05-05 2,567.53 2,567.53 2,567.53 2,567.53 0.0M
2022-05-04 2,587.08 2,587.08 2,587.08 2,587.08 0.0M
2022-05-03 2,609.69 2,609.69 2,609.69 2,609.69 0.0M
2022-05-02 2,625.81 2,625.81 2,625.81 2,625.81 0.0M
2022-04-29 2,656.91 2,656.91 2,656.91 2,656.91 0.0M
2022-04-28 2,556.26 2,556.26 2,556.26 2,556.26 0.0M
2022-04-27 2,614.28 2,614.28 2,614.28 2,614.28 0.0M
2022-04-26 2,497.54 2,497.54 2,497.54 2,497.54 0.0M
2022-04-25 2,500.24 2,500.24 2,500.24 2,500.24 0.0M
2022-04-22 2,593.31 2,593.31 2,593.31 2,593.31 0.0M
2022-04-21 2,659.84 2,659.84 2,659.84 2,659.84 0.0M
2022-04-20 2,622.66 2,622.66 2,622.66 2,622.66 0.0M
2022-04-19 2,592.28 2,592.28 2,592.28 2,592.28 0.0M
2022-04-14 2,580.68 2,580.68 2,580.68 2,580.68 0.0M
2022-04-13 2,575.71 2,575.71 2,575.71 2,575.71 0.0M
2022-04-12 2,548.43 2,548.43 2,548.43 2,548.43 0.0M
2022-04-11 2,587.57 2,587.57 2,587.57 2,587.57 0.0M
2022-04-08 2,582.72 2,582.72 2,582.72 2,582.72 0.0M
2022-04-07 2,550.77 2,550.77 2,550.77 2,550.77 0.0M
2022-04-06 2,501.97 2,501.97 2,501.97 2,501.97 0.0M
2022-04-05 2,531.54 2,531.54 2,531.54 2,531.54 0.0M
2022-04-04 2,462.25 2,462.25 2,462.25 2,462.25 0.0M
2022-04-01 2,465.27 2,465.27 2,465.27 2,465.27 0.0M
2022-03-31 2,424.62 2,424.62 2,424.62 2,424.62 0.0M
2022-03-30 2,467.81 2,467.81 2,467.81 2,467.81 0.0M
2022-03-29 2,535.17 2,535.17 2,535.17 2,535.17 0.0M
2022-03-28 2,519.39 2,519.39 2,519.39 2,519.39 0.0M
2022-03-25 2,499.11 2,499.11 2,499.11 2,499.11 0.0M
2022-03-24 2,510.14 2,510.14 2,510.14 2,510.14 0.0M
2022-03-23 2,460.60 2,460.60 2,460.60 2,460.60 0.0M
2022-03-22 2,474.48 2,474.48 2,474.48 2,474.48 0.0M
2022-03-21 2,426.45 2,426.45 2,426.45 2,426.45 0.0M
2022-03-18 2,393.49 2,393.49 2,393.49 2,393.49 0.0M
2022-03-17 2,389.18 2,389.18 2,389.18 2,389.18 0.0M
2022-03-16 2,400.88 2,400.88 2,400.88 2,400.88 0.0M
2022-03-15 2,349.69 2,349.69 2,349.69 2,349.69 0.0M
2022-03-14 2,428.16 2,428.16 2,428.16 2,428.16 0.0M
2022-03-11 2,305.78 2,305.78 2,305.78 2,305.78 0.0M
2022-03-10 2,254.62 2,254.62 2,254.62 2,254.62 0.0M
2022-03-09 2,181.37 2,181.37 2,181.37 2,181.37 0.0M
2022-03-08 2,113.77 2,113.77 2,113.77 2,113.77 0.0M
2022-03-07 2,156.61 2,156.61 2,156.61 2,156.61 0.0M
2022-03-04 2,099.82 2,099.82 2,099.82 2,099.82 0.0M
2022-03-03 2,199.89 2,199.89 2,199.89 2,199.89 0.0M
2022-03-02 2,324.19 2,324.19 2,324.19 2,324.19 0.0M
2022-03-01 2,291.93 2,291.93 2,291.93 2,291.93 0.0M
2022-02-28 2,429.34 2,429.34 2,429.34 2,429.34 0.0M
2022-02-25 2,489.97 2,489.97 2,489.97 2,489.97 0.0M
2022-02-24 2,376.39 2,376.39 2,376.39 2,376.39 0.0M
2022-02-23 2,516.93 2,516.93 2,516.93 2,516.93 0.0M
2022-02-22 2,515.05 2,515.05 2,515.05 2,515.05 0.0M
2022-02-21 2,559.80 2,559.80 2,559.80 2,559.80 0.0M
2022-02-18 2,593.92 2,593.92 2,593.92 2,593.92 0.0M
2022-02-17 2,590.29 2,590.29 2,590.29 2,590.29 0.0M
2022-02-16 2,646.63 2,646.63 2,646.63 2,646.63 0.0M
2022-02-15 2,615.16 2,615.16 2,615.16 2,615.16 0.0M
2022-02-14 2,578.43 2,578.43 2,578.43 2,578.43 0.0M
2022-02-11 2,635.91 2,635.91 2,635.91 2,635.91 0.0M
2022-02-10 2,635.32 2,635.32 2,635.32 2,635.32 0.0M
2022-02-09 2,661.40 2,661.40 2,661.40 2,661.40 0.0M
2022-02-08 2,629.87 2,629.87 2,629.87 2,629.87 0.0M
2022-02-07 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2022-02-04 2,568.49 2,568.49 2,568.49 2,568.49 0.0M
2022-02-03 2,576.78 2,576.78 2,576.78 2,576.78 0.0M
2022-02-02 2,601.18 2,601.18 2,601.18 2,601.18 0.0M
2022-02-01 2,624.27 2,624.27 2,624.27 2,624.27 0.0M
2022-01-31 2,538.99 2,538.99 2,538.99 2,538.99 0.0M
2022-01-28 2,530.48 2,530.48 2,530.48 2,530.48 0.0M
2022-01-27 2,508.03 2,508.03 2,508.03 2,508.03 0.0M
2022-01-26 2,622.05 2,622.05 2,622.05 2,622.05 0.0M
2022-01-25 2,558.01 2,558.01 2,558.01 2,558.01 0.0M
2022-01-24 2,495.61 2,495.61 2,495.61 2,495.61 0.0M
2022-01-21 2,549.17 2,549.17 2,549.17 2,549.17 0.0M
2022-01-20 2,624.82 2,624.82 2,624.82 2,624.82 0.0M
2022-01-19 2,606.88 2,606.88 2,606.88 2,606.88 0.0M
2022-01-18 2,576.53 2,576.53 2,576.53 2,576.53 0.0M
2022-01-17 2,560.01 2,560.01 2,560.01 2,560.01 0.0M
2022-01-14 2,562.07 2,562.07 2,562.07 2,562.07 0.0M
2022-01-13 2,593.29 2,593.29 2,593.29 2,593.29 0.0M
2022-01-12 2,525.94 2,525.94 2,525.94 2,525.94 0.0M
2022-01-11 2,522.61 2,522.61 2,522.61 2,522.61 0.0M
2022-01-10 2,515.08 2,515.08 2,515.08 2,515.08 0.0M
2022-01-07 2,549.79 2,549.79 2,549.79 2,549.79 0.0M
2022-01-05 2,564.94 2,564.94 2,564.94 2,564.94 0.0M
2022-01-04 2,508.08 2,508.08 2,508.08 2,508.08 0.0M
2022-01-03 2,462.66 2,462.66 2,462.66 2,462.66 0.0M