Helsinki Forestry

HX551010PI
🏛️ 핀란드 →
1,531.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,531.41 1,531.41 1,531.41 1,531.41 0.0M
2025-09-25 1,523.99 1,523.99 1,523.99 1,523.99 0.0M
2025-09-24 1,545.65 1,545.65 1,545.65 1,545.65 0.0M
2025-09-23 1,571.61 1,571.61 1,571.61 1,571.61 0.0M
2025-09-22 1,554.75 1,554.75 1,554.75 1,554.75 0.0M
2025-09-19 1,531.84 1,531.84 1,531.84 1,531.84 0.0M
2025-09-18 1,536.92 1,536.92 1,536.92 1,536.92 0.0M
2025-09-17 1,578.59 1,578.59 1,578.59 1,578.59 0.0M
2025-09-16 1,592.77 1,592.77 1,592.77 1,592.77 0.0M
2025-09-15 1,557.90 1,557.90 1,557.90 1,557.90 0.0M
2025-09-12 1,548.51 1,548.51 1,548.51 1,548.51 0.0M
2025-09-11 1,552.17 1,552.17 1,552.17 1,552.17 0.0M
2025-09-10 1,555.96 1,555.96 1,555.96 1,555.96 0.0M
2025-09-09 1,575.69 1,575.69 1,575.69 1,575.69 0.0M
2025-09-08 1,600.88 1,600.88 1,600.88 1,600.88 0.0M
2025-09-05 1,589.60 1,589.60 1,589.60 1,589.60 0.0M
2025-09-04 1,572.73 1,572.73 1,572.73 1,572.73 0.0M
2025-09-03 1,583.25 1,583.25 1,583.25 1,583.25 0.0M
2025-09-02 1,594.34 1,594.34 1,594.34 1,594.34 0.0M
2025-09-01 1,622.51 1,622.51 1,622.51 1,622.51 0.0M
2025-08-29 1,629.13 1,629.13 1,629.13 1,629.13 0.0M
2025-08-28 1,637.04 1,637.04 1,637.04 1,637.04 0.0M
2025-08-27 1,651.84 1,651.84 1,651.84 1,651.84 0.0M
2025-08-26 1,688.83 1,688.83 1,688.83 1,688.83 0.0M
2025-08-25 1,698.25 1,698.25 1,698.25 1,698.25 0.0M
2025-08-22 1,699.84 1,699.84 1,699.84 1,699.84 0.0M
2025-08-21 1,640.27 1,640.27 1,640.27 1,640.27 0.0M
2025-08-20 1,640.25 1,640.25 1,640.25 1,640.25 0.0M
2025-08-19 1,646.11 1,646.11 1,646.11 1,646.11 0.0M
2025-08-18 1,595.20 1,595.20 1,595.20 1,595.20 0.0M
2025-08-15 1,609.87 1,609.87 1,609.87 1,609.87 0.0M
2025-08-14 1,595.86 1,595.86 1,595.86 1,595.86 0.0M
2025-08-13 1,620.15 1,620.15 1,620.15 1,620.15 0.0M
2025-08-12 1,612.53 1,612.53 1,612.53 1,612.53 0.0M
2025-08-11 1,614.88 1,614.88 1,614.88 1,614.88 0.0M
2025-08-08 1,639.02 1,639.02 1,639.02 1,639.02 0.0M
2025-08-07 1,612.64 1,612.64 1,612.64 1,612.64 0.0M
2025-08-06 1,544.23 1,544.23 1,544.23 1,544.23 0.0M
2025-08-05 1,513.96 1,513.96 1,513.96 1,513.96 0.0M
2025-08-04 1,489.19 1,489.19 1,489.19 1,489.19 0.0M
2025-08-01 1,495.92 1,495.92 1,495.92 1,495.92 0.0M
2025-07-31 1,510.11 1,510.11 1,510.11 1,510.11 0.0M
2025-07-30 1,569.95 1,569.95 1,569.95 1,569.95 0.0M
2025-07-29 1,603.49 1,603.49 1,603.49 1,603.49 0.0M
2025-07-28 1,624.17 1,624.17 1,624.17 1,624.17 0.0M
2025-07-25 1,632.75 1,632.75 1,632.75 1,632.75 0.0M
2025-07-24 1,578.18 1,578.18 1,578.18 1,578.18 0.0M
2025-07-23 1,573.86 1,573.86 1,573.86 1,573.86 0.0M
2025-07-22 1,523.98 1,523.98 1,523.98 1,523.98 0.0M
2025-07-21 1,532.59 1,532.59 1,532.59 1,532.59 0.0M
2025-07-18 1,510.53 1,510.53 1,510.53 1,510.53 0.0M
2025-07-17 1,541.26 1,541.26 1,541.26 1,541.26 0.0M
2025-07-16 1,572.69 1,572.69 1,572.69 1,572.69 0.0M
2025-07-15 1,578.89 1,578.89 1,578.89 1,578.89 0.0M
2025-07-14 1,567.39 1,567.39 1,567.39 1,567.39 0.0M
2025-07-11 1,582.17 1,582.17 1,582.17 1,582.17 0.0M
2025-07-10 1,599.59 1,599.59 1,599.59 1,599.59 0.0M
2025-07-09 1,569.63 1,569.63 1,569.63 1,569.63 0.0M
2025-07-08 1,555.94 1,555.94 1,555.94 1,555.94 0.0M
2025-07-07 1,542.98 1,542.98 1,542.98 1,542.98 0.0M
2025-07-04 1,567.49 1,567.49 1,567.49 1,567.49 0.0M
2025-07-03 1,586.45 1,586.45 1,586.45 1,586.45 0.0M
2025-07-02 1,604.54 1,604.54 1,604.54 1,604.54 0.0M
2025-07-01 1,529.33 1,529.33 1,529.33 1,529.33 0.0M
2025-06-30 1,541.58 1,541.58 1,541.58 1,541.58 0.0M
2025-06-27 1,571.50 1,571.50 1,571.50 1,571.50 0.0M
2025-06-26 1,546.49 1,546.49 1,546.49 1,546.49 0.0M
2025-06-25 1,500.09 1,500.09 1,500.09 1,500.09 0.0M
2025-06-24 1,549.78 1,549.78 1,549.78 1,549.78 0.0M
2025-06-23 1,540.12 1,540.12 1,540.12 1,540.12 0.0M
2025-06-19 1,584.49 1,584.49 1,584.49 1,584.49 0.0M
2025-06-18 1,495.26 1,495.26 1,495.26 1,495.26 0.0M
2025-06-17 1,482.97 1,482.97 1,482.97 1,482.97 0.0M
2025-06-16 1,490.26 1,490.26 1,490.26 1,490.26 0.0M
2025-06-13 1,483.54 1,483.54 1,483.54 1,483.54 0.0M
2025-06-12 1,512.31 1,512.31 1,512.31 1,512.31 0.0M
2025-06-11 1,529.39 1,529.39 1,529.39 1,529.39 0.0M
2025-06-10 1,555.32 1,555.32 1,555.32 1,555.32 0.0M
2025-06-09 1,537.08 1,537.08 1,537.08 1,537.08 0.0M
2025-06-06 1,518.77 1,518.77 1,518.77 1,518.77 0.0M
2025-06-05 1,541.29 1,541.29 1,541.29 1,541.29 0.0M
2025-06-04 1,540.83 1,540.83 1,540.83 1,540.83 0.0M
2025-06-03 1,534.66 1,534.66 1,534.66 1,534.66 0.0M
2025-06-02 1,541.22 1,541.22 1,541.22 1,541.22 0.0M
2025-05-30 1,576.22 1,576.22 1,576.22 1,576.22 0.0M
2025-05-28 1,585.16 1,585.16 1,585.16 1,585.16 0.0M
2025-05-27 1,601.13 1,601.13 1,601.13 1,601.13 0.0M
2025-05-26 1,591.32 1,591.32 1,591.32 1,591.32 0.0M
2025-05-23 1,576.62 1,576.62 1,576.62 1,576.62 0.0M
2025-05-22 1,608.63 1,608.63 1,608.63 1,608.63 0.0M
2025-05-21 1,614.08 1,614.08 1,614.08 1,614.08 0.0M
2025-05-20 1,619.80 1,619.80 1,619.80 1,619.80 0.0M
2025-05-19 1,585.99 1,585.99 1,585.99 1,585.99 0.0M
2025-05-16 1,603.58 1,603.58 1,603.58 1,603.58 0.0M
2025-05-15 1,616.05 1,616.05 1,616.05 1,616.05 0.0M
2025-05-14 1,621.12 1,621.12 1,621.12 1,621.12 0.0M
2025-05-13 1,623.22 1,623.22 1,623.22 1,623.22 0.0M
2025-05-12 1,606.02 1,606.02 1,606.02 1,606.02 0.0M
2025-05-09 1,528.65 1,528.65 1,528.65 1,528.65 0.0M
2025-05-08 1,510.14 1,510.14 1,510.14 1,510.14 0.0M
2025-05-07 1,482.45 1,482.45 1,482.45 1,482.45 0.0M
2025-05-06 1,471.65 1,471.65 1,471.65 1,471.65 0.0M
2025-05-05 1,493.96 1,493.96 1,493.96 1,493.96 0.0M
2025-05-02 1,499.85 1,499.85 1,499.85 1,499.85 0.0M
2025-04-30 1,491.02 1,491.02 1,491.02 1,491.02 0.0M
2025-04-29 1,494.22 1,494.22 1,494.22 1,494.22 0.0M
2025-04-28 1,504.62 1,504.62 1,504.62 1,504.62 0.0M
2025-04-25 1,481.96 1,481.96 1,481.96 1,481.96 0.0M
2025-04-24 1,483.80 1,483.80 1,483.80 1,483.80 0.0M
2025-04-23 1,473.31 1,473.31 1,473.31 1,473.31 0.0M
2025-04-22 1,450.66 1,450.66 1,450.66 1,450.66 0.0M
2025-04-17 1,428.44 1,428.44 1,428.44 1,428.44 0.0M
2025-04-16 1,433.28 1,433.28 1,433.28 1,433.28 0.0M
2025-04-15 1,458.33 1,458.33 1,458.33 1,458.33 0.0M
2025-04-14 1,453.64 1,453.64 1,453.64 1,453.64 0.0M
2025-04-11 1,416.52 1,416.52 1,416.52 1,416.52 0.0M
2025-04-10 1,418.65 1,418.65 1,418.65 1,418.65 0.0M
2025-04-09 1,387.31 1,387.31 1,387.31 1,387.31 0.0M
2025-04-08 1,450.62 1,450.62 1,450.62 1,450.62 0.0M
2025-04-07 1,435.43 1,435.43 1,435.43 1,435.43 0.0M
2025-04-04 1,483.28 1,483.28 1,483.28 1,483.28 0.0M
2025-04-03 1,557.23 1,557.23 1,557.23 1,557.23 0.0M
2025-04-02 1,591.56 1,591.56 1,591.56 1,591.56 0.0M
2025-04-01 1,593.60 1,593.60 1,593.60 1,593.60 0.0M
2025-03-31 1,569.61 1,569.61 1,569.61 1,569.61 0.0M
2025-03-28 1,612.79 1,612.79 1,612.79 1,612.79 0.0M
2025-03-27 1,632.88 1,632.88 1,632.88 1,632.88 0.0M
2025-03-26 1,640.10 1,640.10 1,640.10 1,640.10 0.0M
2025-03-25 1,649.03 1,649.03 1,649.03 1,649.03 0.0M
2025-03-24 1,656.80 1,656.80 1,656.80 1,656.80 0.0M
2025-03-21 1,676.33 1,676.33 1,676.33 1,676.33 0.0M
2025-03-20 1,730.35 1,730.35 1,730.35 1,730.35 0.0M
2025-03-19 1,742.88 1,742.88 1,742.88 1,742.88 0.0M
2025-03-18 1,741.20 1,741.20 1,741.20 1,741.20 0.0M
2025-03-17 1,766.36 1,766.36 1,766.36 1,766.36 0.0M
2025-03-14 1,754.61 1,754.61 1,754.61 1,754.61 0.0M
2025-03-13 1,738.48 1,738.48 1,738.48 1,738.48 0.0M
2025-03-12 1,756.82 1,756.82 1,756.82 1,756.82 0.0M
2025-03-11 1,773.31 1,773.31 1,773.31 1,773.31 0.0M
2025-03-10 1,799.38 1,799.38 1,799.38 1,799.38 0.0M
2025-03-07 1,828.49 1,828.49 1,828.49 1,828.49 0.0M
2025-03-06 1,860.28 1,860.28 1,860.28 1,860.28 0.0M
2025-03-05 1,806.72 1,806.72 1,806.72 1,806.72 0.0M
2025-03-04 1,771.04 1,771.04 1,771.04 1,771.04 0.0M
2025-03-03 1,815.21 1,815.21 1,815.21 1,815.21 0.0M
2025-02-28 1,806.72 1,806.72 1,806.72 1,806.72 0.0M
2025-02-27 1,820.95 1,820.95 1,820.95 1,820.95 0.0M
2025-02-26 1,847.13 1,847.13 1,847.13 1,847.13 0.0M
2025-02-25 1,863.29 1,863.29 1,863.29 1,863.29 0.0M
2025-02-24 1,879.84 1,879.84 1,879.84 1,879.84 0.0M
2025-02-21 1,871.39 1,871.39 1,871.39 1,871.39 0.0M
2025-02-20 1,872.70 1,872.70 1,872.70 1,872.70 0.0M
2025-02-19 1,879.01 1,879.01 1,879.01 1,879.01 0.0M
2025-02-18 1,909.37 1,909.37 1,909.37 1,909.37 0.0M
2025-02-17 1,928.19 1,928.19 1,928.19 1,928.19 0.0M
2025-02-14 1,901.01 1,901.01 1,901.01 1,901.01 0.0M
2025-02-13 1,855.03 1,855.03 1,855.03 1,855.03 0.0M
2025-02-12 1,779.93 1,779.93 1,779.93 1,779.93 0.0M
2025-02-11 1,735.42 1,735.42 1,735.42 1,735.42 0.0M
2025-02-10 1,792.87 1,792.87 1,792.87 1,792.87 0.0M
2025-02-07 1,815.58 1,815.58 1,815.58 1,815.58 0.0M
2025-02-06 1,869.48 1,869.48 1,869.48 1,869.48 0.0M
2025-02-05 1,795.61 1,795.61 1,795.61 1,795.61 0.0M
2025-02-04 1,829.53 1,829.53 1,829.53 1,829.53 0.0M
2025-02-03 1,826.30 1,826.30 1,826.30 1,826.30 0.0M
2025-01-31 1,855.06 1,855.06 1,855.06 1,855.06 0.0M
2025-01-30 1,848.25 1,848.25 1,848.25 1,848.25 0.0M
2025-01-29 1,840.05 1,840.05 1,840.05 1,840.05 0.0M
2025-01-28 1,825.69 1,825.69 1,825.69 1,825.69 0.0M
2025-01-27 1,816.49 1,816.49 1,816.49 1,816.49 0.0M
2025-01-24 1,822.91 1,822.91 1,822.91 1,822.91 0.0M
2025-01-23 1,756.15 1,756.15 1,756.15 1,756.15 0.0M
2025-01-22 1,764.91 1,764.91 1,764.91 1,764.91 0.0M
2025-01-21 1,760.99 1,760.99 1,760.99 1,760.99 0.0M
2025-01-20 1,759.40 1,759.40 1,759.40 1,759.40 0.0M
2025-01-17 1,759.68 1,759.68 1,759.68 1,759.68 0.0M
2025-01-16 1,726.88 1,726.88 1,726.88 1,726.88 0.0M
2025-01-15 1,738.52 1,738.52 1,738.52 1,738.52 0.0M
2025-01-14 1,722.19 1,722.19 1,722.19 1,722.19 0.0M
2025-01-13 1,743.00 1,743.00 1,743.00 1,743.00 0.0M
2025-01-10 1,724.05 1,724.05 1,724.05 1,724.05 0.0M
2025-01-09 1,742.16 1,742.16 1,742.16 1,742.16 0.0M
2025-01-08 1,730.13 1,730.13 1,730.13 1,730.13 0.0M
2025-01-07 1,764.85 1,764.85 1,764.85 1,764.85 0.0M
2025-01-03 1,736.88 1,736.88 1,736.88 1,736.88 0.0M
2025-01-02 1,757.28 1,757.28 1,757.28 1,757.28 0.0M