Helsinki Support Services (HX502050PI)

HX502050PI
🏛️ 핀란드 →
1,115.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,605.21 1,605.21 1,599.62 1,605.21 0.0M
2023-12-28 1,590.92 1,590.92 1,590.92 1,590.92 0.0M
2023-12-27 1,579.71 1,579.71 1,579.71 1,579.71 0.0M
2023-12-22 1,584.81 1,584.81 1,584.81 1,584.81 0.0M
2023-12-21 1,571.31 1,571.31 1,571.31 1,571.31 0.0M
2023-12-20 1,561.16 1,561.16 1,561.16 1,561.16 0.0M
2023-12-19 1,565.81 1,565.81 1,565.81 1,565.81 0.0M
2023-12-18 1,560.35 1,560.35 1,560.35 1,560.35 0.0M
2023-12-15 1,556.77 1,556.77 1,556.77 1,556.77 0.0M
2023-12-14 1,538.76 1,538.76 1,538.76 1,538.76 0.0M
2023-12-13 1,508.86 1,508.86 1,508.86 1,508.86 0.0M
2023-12-12 1,542.16 1,542.16 1,542.16 1,542.16 0.0M
2023-12-11 1,546.95 1,546.95 1,546.95 1,546.95 0.0M
2023-12-08 1,528.71 1,528.71 1,528.71 1,528.71 0.0M
2023-12-07 1,503.46 1,503.46 1,503.46 1,503.46 0.0M
2023-12-05 1,513.73 1,513.73 1,513.73 1,513.73 0.0M
2023-12-04 1,522.74 1,522.74 1,522.74 1,522.74 0.0M
2023-12-01 1,520.96 1,520.96 1,520.96 1,520.96 0.0M
2023-11-30 1,495.39 1,495.39 1,495.39 1,495.39 0.0M
2023-11-29 1,498.10 1,498.10 1,498.10 1,498.10 0.0M
2023-11-28 1,483.13 1,483.13 1,483.13 1,483.13 0.0M
2023-11-27 1,483.23 1,483.23 1,483.23 1,483.23 0.0M
2023-11-24 1,474.72 1,474.72 1,474.72 1,474.72 0.0M
2023-11-23 1,461.06 1,461.06 1,461.06 1,461.06 0.0M
2023-11-22 1,471.89 1,471.89 1,471.89 1,471.89 0.0M
2023-11-21 1,484.80 1,484.80 1,484.80 1,484.80 0.0M
2023-11-20 1,474.64 1,474.64 1,474.64 1,474.64 0.0M
2023-11-17 1,456.05 1,456.05 1,456.05 1,456.05 0.0M
2023-11-16 1,446.08 1,446.08 1,446.08 1,446.08 0.0M
2023-11-15 1,459.63 1,459.63 1,459.63 1,459.63 0.0M
2023-11-14 1,461.35 1,461.35 1,461.35 1,461.35 0.0M
2023-11-13 1,435.11 1,435.11 1,435.11 1,435.11 0.0M
2023-11-10 1,449.35 1,449.35 1,449.35 1,449.35 0.0M
2023-11-09 1,444.79 1,444.79 1,444.79 1,444.79 0.0M
2023-11-08 1,457.78 1,457.78 1,457.78 1,457.78 0.0M
2023-11-07 1,492.34 1,492.34 1,492.34 1,492.34 0.0M
2023-11-06 1,500.73 1,500.73 1,500.73 1,500.73 0.0M
2023-11-03 1,508.90 1,508.90 1,508.90 1,508.90 0.0M
2023-11-02 1,515.62 1,515.62 1,515.62 1,515.62 0.0M
2023-11-01 1,511.80 1,511.80 1,511.80 1,511.80 0.0M
2023-10-31 1,500.38 1,500.38 1,500.38 1,500.38 0.0M
2023-10-30 1,513.17 1,513.17 1,513.17 1,513.17 0.0M
2023-10-27 1,512.78 1,512.78 1,512.78 1,512.78 0.0M
2023-10-26 1,521.55 1,521.55 1,521.55 1,521.55 0.0M
2023-10-25 1,516.14 1,516.14 1,516.14 1,516.14 0.0M
2023-10-24 1,522.42 1,522.42 1,522.42 1,522.42 0.0M
2023-10-23 1,522.71 1,522.71 1,522.71 1,522.71 0.0M
2023-10-20 1,516.62 1,516.62 1,516.62 1,516.62 0.0M
2023-10-19 1,511.35 1,511.35 1,511.35 1,511.35 0.0M
2023-10-18 1,500.43 1,500.43 1,500.43 1,500.43 0.0M
2023-10-17 1,502.38 1,502.38 1,502.38 1,502.38 0.0M
2023-10-16 1,518.22 1,518.22 1,518.22 1,518.22 0.0M
2023-10-13 1,525.50 1,525.50 1,525.50 1,525.50 0.0M
2023-10-12 1,526.15 1,526.15 1,526.15 1,526.15 0.0M
2023-10-11 1,549.41 1,549.41 1,549.41 1,549.41 0.0M
2023-10-10 1,539.43 1,539.43 1,539.43 1,539.43 0.0M
2023-10-09 1,532.20 1,532.20 1,532.20 1,532.20 0.0M
2023-10-06 1,531.82 1,531.82 1,531.82 1,531.82 0.0M
2023-10-05 1,524.72 1,524.72 1,524.72 1,524.72 0.0M
2023-10-04 1,540.44 1,540.44 1,540.44 1,540.44 0.0M
2023-10-03 1,558.49 1,558.49 1,558.49 1,558.49 0.0M
2023-10-02 1,564.49 1,564.49 1,564.49 1,564.49 0.0M
2023-09-29 1,571.41 1,571.41 1,571.41 1,571.41 0.0M
2023-09-28 1,562.16 1,562.16 1,562.16 1,562.16 0.0M
2023-09-27 1,562.25 1,562.25 1,562.25 1,562.25 0.0M
2023-09-26 1,561.32 1,561.32 1,561.32 1,561.32 0.0M
2023-09-25 1,560.93 1,560.93 1,560.93 1,560.93 0.0M
2023-09-22 1,551.99 1,551.99 1,551.99 1,551.99 0.0M
2023-09-21 1,554.76 1,554.76 1,554.76 1,554.76 0.0M
2023-09-20 1,562.19 1,562.19 1,562.19 1,562.19 0.0M
2023-09-19 1,562.34 1,562.34 1,562.34 1,562.34 0.0M
2023-09-18 1,568.05 1,568.05 1,568.05 1,568.05 0.0M
2023-09-15 1,563.45 1,563.45 1,563.45 1,563.45 0.0M
2023-09-14 1,586.97 1,586.97 1,586.97 1,586.97 0.0M
2023-09-13 1,585.57 1,585.57 1,585.57 1,585.57 0.0M
2023-09-12 1,589.30 1,589.30 1,589.30 1,589.30 0.0M
2023-09-11 1,598.15 1,598.15 1,598.15 1,598.15 0.0M
2023-09-08 1,607.45 1,607.45 1,607.45 1,607.45 0.0M
2023-09-07 1,603.20 1,603.20 1,603.20 1,603.20 0.0M
2023-09-06 1,602.87 1,602.87 1,602.87 1,602.87 0.0M
2023-09-05 1,605.13 1,605.13 1,605.13 1,605.13 0.0M
2023-09-04 1,621.39 1,621.39 1,621.39 1,621.39 0.0M
2023-09-01 1,626.17 1,626.17 1,626.17 1,626.17 0.0M
2023-08-31 1,625.55 1,625.55 1,625.55 1,625.55 0.0M
2023-08-30 1,617.41 1,617.41 1,617.41 1,617.41 0.0M
2023-08-29 1,615.02 1,615.02 1,615.02 1,615.02 0.0M
2023-08-28 1,630.97 1,630.97 1,630.97 1,630.97 0.0M
2023-08-25 1,628.31 1,628.31 1,628.31 1,628.31 0.0M
2023-08-24 1,622.64 1,622.64 1,622.64 1,622.64 0.0M
2023-08-23 1,628.85 1,628.85 1,628.85 1,628.85 0.0M
2023-08-22 1,630.32 1,630.32 1,630.32 1,630.32 0.0M
2023-08-21 1,634.43 1,634.43 1,634.43 1,634.43 0.0M
2023-08-18 1,635.85 1,635.85 1,635.85 1,635.85 0.0M
2023-08-17 1,628.21 1,628.21 1,628.21 1,628.21 0.0M
2023-08-16 1,622.99 1,622.99 1,622.99 1,622.99 0.0M
2023-08-15 1,622.34 1,622.34 1,622.34 1,622.34 0.0M
2023-08-14 1,616.19 1,616.19 1,616.19 1,616.19 0.0M
2023-08-11 1,619.98 1,619.98 1,619.98 1,619.98 0.0M
2023-08-10 1,635.73 1,635.73 1,635.73 1,635.73 0.0M
2023-08-09 1,654.90 1,654.90 1,654.90 1,654.90 0.0M
2023-08-08 1,667.50 1,667.50 1,667.50 1,667.50 0.0M
2023-08-07 1,669.07 1,669.07 1,669.07 1,669.07 0.0M
2023-08-04 1,679.57 1,679.57 1,679.57 1,679.57 0.0M
2023-08-03 1,662.82 1,662.82 1,662.82 1,662.82 0.0M
2023-08-02 1,681.21 1,681.21 1,681.21 1,681.21 0.0M
2023-08-01 1,681.62 1,681.62 1,681.62 1,681.62 0.0M
2023-07-31 1,671.72 1,671.72 1,671.72 1,671.72 0.0M
2023-07-28 1,672.41 1,672.41 1,672.41 1,672.41 0.0M
2023-07-27 1,668.32 1,668.32 1,668.32 1,668.32 0.0M
2023-07-26 1,663.97 1,663.97 1,663.97 1,663.97 0.0M
2023-07-25 1,667.98 1,667.98 1,667.98 1,667.98 0.0M
2023-07-24 1,658.62 1,658.62 1,658.62 1,658.62 0.0M
2023-07-21 1,669.79 1,669.79 1,669.79 1,669.79 0.0M
2023-07-20 1,670.08 1,670.08 1,670.08 1,670.08 0.0M
2023-07-19 1,676.38 1,676.38 1,676.38 1,676.38 0.0M
2023-07-18 1,681.16 1,681.16 1,681.16 1,681.16 0.0M
2023-07-17 1,680.99 1,680.99 1,680.99 1,680.99 0.0M
2023-07-14 1,685.94 1,685.94 1,685.94 1,685.94 0.0M
2023-07-13 1,690.60 1,690.60 1,690.60 1,690.60 0.0M
2023-07-12 1,691.19 1,691.19 1,691.19 1,691.19 0.0M
2023-07-11 1,695.50 1,695.50 1,695.50 1,695.50 0.0M
2023-07-10 1,696.60 1,696.60 1,696.60 1,696.60 0.0M
2023-07-07 1,694.93 1,694.93 1,694.93 1,694.93 0.0M
2023-07-06 1,701.05 1,701.05 1,701.05 1,701.05 0.0M
2023-07-05 1,700.17 1,700.17 1,700.17 1,700.17 0.0M
2023-07-04 1,706.48 1,706.48 1,706.48 1,706.48 0.0M
2023-07-03 1,687.70 1,687.70 1,687.70 1,687.70 0.0M
2023-06-30 1,693.43 1,693.43 1,693.43 1,693.43 0.0M
2023-06-29 1,702.98 1,702.98 1,702.98 1,702.98 0.0M
2023-06-28 1,710.64 1,710.64 1,710.64 1,710.64 0.0M
2023-06-27 1,712.34 1,712.34 1,712.34 1,712.34 0.0M
2023-06-26 1,715.34 1,715.34 1,715.34 1,715.34 0.0M
2023-06-22 1,725.69 1,725.69 1,725.69 1,725.69 0.0M
2023-06-21 1,730.48 1,730.48 1,730.48 1,730.48 0.0M
2023-06-20 1,752.45 1,752.45 1,752.45 1,752.45 0.0M
2023-06-19 1,721.79 1,721.79 1,721.79 1,721.79 0.0M
2023-06-16 1,721.04 1,721.04 1,721.04 1,721.04 0.0M
2023-06-15 1,712.88 1,712.88 1,712.88 1,712.88 0.0M
2023-06-14 1,712.79 1,712.79 1,712.79 1,712.79 0.0M
2023-06-13 1,714.87 1,714.87 1,714.87 1,714.87 0.0M
2023-06-12 1,699.10 1,699.10 1,699.10 1,699.10 0.0M
2023-06-09 1,695.10 1,695.10 1,695.10 1,695.10 0.0M
2023-06-08 1,693.32 1,693.32 1,693.32 1,693.32 0.0M
2023-06-07 1,681.92 1,681.92 1,681.92 1,681.92 0.0M
2023-06-06 1,677.95 1,677.95 1,677.95 1,677.95 0.0M
2023-06-05 1,676.95 1,676.95 1,676.95 1,676.95 0.0M
2023-06-02 1,676.91 1,676.91 1,676.91 1,676.91 0.0M
2023-06-01 1,673.20 1,673.20 1,673.20 1,673.20 0.0M
2023-05-31 1,677.99 1,677.99 1,677.99 1,677.99 0.0M
2023-05-30 1,677.98 1,677.98 1,677.98 1,677.98 0.0M
2023-05-29 1,684.36 1,684.36 1,684.36 1,684.36 0.0M
2023-05-26 1,699.85 1,699.85 1,699.85 1,699.85 0.0M
2023-05-25 1,672.98 1,672.98 1,672.98 1,672.98 0.0M
2023-05-24 1,686.77 1,686.77 1,686.77 1,686.77 0.0M
2023-05-23 1,688.66 1,688.66 1,688.66 1,688.66 0.0M
2023-05-22 1,684.34 1,684.34 1,684.34 1,684.34 0.0M
2023-05-19 1,675.95 1,675.95 1,675.95 1,675.95 0.0M
2023-05-17 1,685.17 1,685.17 1,685.17 1,685.17 0.0M
2023-05-16 1,674.18 1,674.18 1,674.18 1,674.18 0.0M
2023-05-15 1,677.47 1,677.47 1,677.47 1,677.47 0.0M
2023-05-12 1,682.23 1,682.23 1,682.23 1,682.23 0.0M
2023-05-11 1,691.02 1,691.02 1,691.02 1,691.02 0.0M
2023-05-10 1,696.28 1,696.28 1,696.28 1,696.28 0.0M
2023-05-09 1,700.29 1,700.29 1,700.29 1,700.29 0.0M
2023-05-08 1,711.83 1,711.83 1,711.83 1,711.83 0.0M
2023-05-05 1,723.26 1,723.26 1,723.26 1,723.26 0.0M
2023-05-04 1,708.47 1,708.47 1,708.47 1,708.47 0.0M
2023-05-03 1,709.94 1,709.94 1,709.94 1,709.94 0.0M
2023-05-02 1,711.90 1,711.90 1,711.90 1,711.90 0.0M
2023-04-28 1,712.64 1,712.64 1,712.64 1,712.64 0.0M
2023-04-27 1,711.27 1,711.27 1,711.27 1,711.27 0.0M
2023-04-26 1,707.37 1,699.83 1,699.83 1,699.83 0.0M
2023-04-25 1,707.37 1,707.37 1,707.37 1,707.37 0.0M
2023-04-24 1,712.07 1,712.07 1,712.07 1,712.07 0.0M
2023-04-21 1,711.59 1,711.59 1,711.59 1,711.59 0.0M
2023-04-20 1,723.04 1,723.04 1,723.04 1,723.04 0.0M
2023-04-19 1,743.66 1,743.66 1,743.66 1,743.66 0.0M
2023-04-18 1,741.05 1,741.05 1,741.05 1,741.05 0.0M
2023-04-17 1,745.94 1,745.94 1,745.94 1,745.94 0.0M
2023-04-14 1,736.77 1,736.77 1,736.77 1,736.77 0.0M
2023-04-13 1,734.06 1,734.06 1,734.06 1,734.06 0.0M
2023-04-12 1,724.96 1,724.96 1,724.96 1,724.96 0.0M
2023-04-11 1,730.85 1,730.85 1,730.85 1,730.85 0.0M
2023-04-06 1,730.41 1,730.41 1,730.41 1,730.41 0.0M
2023-04-05 1,732.30 1,732.30 1,732.30 1,732.30 0.0M
2023-04-04 1,748.46 1,748.46 1,748.46 1,748.46 0.0M
2023-04-03 1,736.79 1,736.79 1,736.79 1,736.79 0.0M
2023-03-31 1,722.11 1,722.11 1,722.11 1,722.11 0.0M
2023-03-30 1,717.81 1,717.81 1,717.81 1,717.81 0.0M
2023-03-29 1,692.55 1,692.55 1,692.55 1,692.55 0.0M
2023-03-28 1,698.77 1,698.77 1,698.77 1,698.77 0.0M
2023-03-27 1,716.93 1,716.93 1,716.93 1,716.93 0.0M
2023-03-24 1,722.96 1,722.96 1,722.96 1,722.96 0.0M
2023-03-23 1,730.56 1,730.56 1,730.56 1,730.56 0.0M
2023-03-22 1,699.97 1,699.97 1,699.97 1,699.97 0.0M
2023-03-21 1,705.64 1,705.64 1,705.64 1,705.64 0.0M
2023-03-20 1,703.43 1,703.43 1,703.43 1,703.43 0.0M
2023-03-17 1,704.25 1,704.25 1,704.25 1,704.25 0.0M
2023-03-16 1,710.05 1,710.05 1,710.05 1,710.05 0.0M
2023-03-15 1,699.76 1,699.76 1,699.76 1,699.76 0.0M
2023-03-14 1,714.48 1,714.48 1,714.48 1,714.48 0.0M
2023-03-13 1,726.50 1,726.50 1,726.50 1,726.50 0.0M
2023-03-10 1,736.20 1,736.20 1,736.20 1,736.20 0.0M
2023-03-09 1,734.37 1,734.37 1,734.37 1,734.37 0.0M
2023-03-08 1,764.84 1,764.84 1,764.84 1,764.84 0.0M
2023-03-07 1,769.84 1,769.84 1,769.84 1,769.84 0.0M
2023-03-06 1,766.64 1,766.64 1,766.64 1,766.64 0.0M
2023-03-03 1,755.06 1,755.06 1,755.06 1,755.06 0.0M
2023-03-02 1,744.61 1,744.61 1,744.61 1,744.61 0.0M
2023-03-01 1,744.57 1,744.57 1,744.57 1,744.57 0.0M
2023-02-28 1,748.45 1,748.45 1,748.45 1,748.45 0.0M
2023-02-27 1,748.24 1,748.24 1,748.24 1,748.24 0.0M
2023-02-24 1,744.87 1,744.87 1,744.87 1,744.87 0.0M
2023-02-23 1,700.37 1,700.37 1,700.37 1,700.37 0.0M
2023-02-22 1,704.44 1,704.44 1,704.44 1,704.44 0.0M
2023-02-21 1,711.22 1,711.22 1,711.22 1,711.22 0.0M
2023-02-20 1,707.82 1,707.82 1,707.82 1,707.82 0.0M
2023-02-17 1,713.04 1,713.04 1,713.04 1,713.04 0.0M
2023-02-16 1,725.14 1,725.14 1,725.14 1,725.14 0.0M
2023-02-15 1,727.11 1,727.11 1,727.11 1,727.11 0.0M
2023-02-14 1,733.44 1,733.44 1,733.44 1,733.44 0.0M
2023-02-13 1,727.71 1,727.71 1,727.71 1,727.71 0.0M
2023-02-10 1,722.11 1,722.11 1,722.11 1,722.11 0.0M
2023-02-09 1,747.50 1,747.50 1,747.50 1,747.50 0.0M
2023-02-08 1,737.39 1,737.39 1,737.39 1,737.39 0.0M
2023-02-07 1,726.32 1,726.32 1,726.32 1,726.32 0.0M
2023-02-06 1,734.14 1,734.14 1,734.14 1,734.14 0.0M
2023-02-03 1,748.22 1,748.22 1,748.22 1,748.22 0.0M
2023-02-02 1,747.35 1,747.35 1,747.35 1,747.35 0.0M
2023-02-01 1,742.48 1,742.48 1,742.48 1,742.48 0.0M
2023-01-31 1,741.23 1,741.23 1,741.23 1,741.23 0.0M
2023-01-30 1,752.93 1,752.93 1,752.93 1,752.93 0.0M
2023-01-27 1,751.66 1,751.66 1,751.66 1,751.66 0.0M
2023-01-26 1,751.21 1,751.21 1,751.21 1,751.21 0.0M
2023-01-25 1,748.32 1,748.32 1,748.32 1,748.32 0.0M
2023-01-24 1,709.32 1,709.32 1,709.32 1,709.32 0.0M
2023-01-23 1,699.70 1,699.70 1,699.70 1,699.70 0.0M
2023-01-20 1,689.83 1,689.83 1,689.83 1,689.83 0.0M
2023-01-19 1,687.98 1,687.98 1,687.98 1,687.98 0.0M
2023-01-18 1,689.73 1,689.73 1,689.73 1,689.73 0.0M
2023-01-17 1,682.83 1,682.83 1,682.83 1,682.83 0.0M
2023-01-16 1,681.46 1,681.46 1,681.46 1,681.46 0.0M
2023-01-13 1,663.98 1,663.98 1,663.98 1,663.98 0.0M
2023-01-12 1,654.44 1,654.44 1,654.44 1,654.44 0.0M
2023-01-11 1,668.00 1,668.00 1,668.00 1,668.00 0.0M
2023-01-10 1,682.47 1,682.47 1,682.47 1,682.47 0.0M
2023-01-09 1,569.90 1,569.90 1,569.90 1,569.90 0.0M
2023-01-05 1,565.08 1,565.08 1,565.08 1,565.08 0.0M
2023-01-04 1,563.53 1,563.53 1,563.53 1,563.53 0.0M
2023-01-03 1,561.30 1,561.30 1,561.30 1,561.30 0.0M
2023-01-02 1,563.57 1,563.57 1,563.57 1,563.57 0.0M