1,115.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 0.0M |
| 2024-12-27 | 1,127.19 | 1,127.19 | 1,127.19 | 1,127.19 | 0.0M |
| 2024-12-23 | 1,120.52 | 1,120.52 | 1,120.52 | 1,120.52 | 0.0M |
| 2024-12-20 | 1,135.74 | 1,135.74 | 1,135.74 | 1,135.74 | 0.0M |
| 2024-12-19 | 1,118.69 | 1,118.69 | 1,118.69 | 1,118.69 | 0.0M |
| 2024-12-18 | 1,115.64 | 1,115.64 | 1,115.64 | 1,115.64 | 0.0M |
| 2024-12-17 | 1,112.14 | 1,112.14 | 1,112.14 | 1,112.14 | 0.0M |
| 2024-12-16 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 0.0M |
| 2024-12-13 | 1,109.29 | 1,109.29 | 1,109.29 | 1,109.29 | 0.0M |
| 2024-12-12 | 1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | 0.0M |
| 2024-12-11 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 0.0M |
| 2024-12-10 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | 0.0M |
| 2024-12-09 | 1,127.31 | 1,127.31 | 1,127.31 | 1,127.31 | 0.0M |
| 2024-12-05 | 1,127.03 | 1,127.03 | 1,127.03 | 1,127.03 | 0.0M |
| 2024-12-04 | 1,140.39 | 1,140.39 | 1,140.39 | 1,140.39 | 0.0M |
| 2024-12-03 | 1,127.66 | 1,127.66 | 1,127.66 | 1,127.66 | 0.0M |
| 2024-12-02 | 1,140.51 | 1,140.51 | 1,140.51 | 1,140.51 | 0.0M |
| 2024-11-29 | 1,140.65 | 1,140.65 | 1,140.65 | 1,140.65 | 0.0M |
| 2024-11-28 | 1,134.51 | 1,134.51 | 1,134.51 | 1,134.51 | 0.0M |
| 2024-11-27 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0M |
| 2024-11-26 | 1,112.84 | 1,112.84 | 1,112.84 | 1,112.84 | 0.0M |
| 2024-11-25 | 1,112.78 | 1,112.78 | 1,112.78 | 1,112.78 | 0.0M |
| 2024-11-22 | 1,115.42 | 1,115.42 | 1,115.42 | 1,115.42 | 0.0M |
| 2024-11-21 | 1,106.35 | 1,106.35 | 1,106.35 | 1,106.35 | 0.0M |
| 2024-11-20 | 1,099.20 | 1,099.20 | 1,099.20 | 1,099.20 | 0.0M |
| 2024-11-19 | 1,103.41 | 1,103.41 | 1,103.41 | 1,103.41 | 0.0M |
| 2024-11-18 | 1,102.21 | 1,102.21 | 1,102.21 | 1,102.21 | 0.0M |
| 2024-11-15 | 1,105.16 | 1,105.16 | 1,105.16 | 1,105.16 | 0.0M |
| 2024-11-14 | 1,104.94 | 1,104.94 | 1,104.94 | 1,104.94 | 0.0M |
| 2024-11-13 | 1,098.05 | 1,098.05 | 1,098.05 | 1,098.05 | 0.0M |
| 2024-11-12 | 1,094.14 | 1,094.14 | 1,094.14 | 1,094.14 | 0.0M |
| 2024-11-11 | 1,113.04 | 1,113.04 | 1,113.04 | 1,113.04 | 0.0M |
| 2024-11-08 | 1,142.46 | 1,142.46 | 1,142.46 | 1,142.46 | 0.0M |
| 2024-11-07 | 1,133.19 | 1,133.19 | 1,133.19 | 1,133.19 | 0.0M |
| 2024-11-06 | 1,138.64 | 1,138.64 | 1,138.64 | 1,138.64 | 0.0M |
| 2024-11-05 | 1,153.40 | 1,153.40 | 1,153.40 | 1,153.40 | 0.0M |
| 2024-11-04 | 1,153.67 | 1,153.67 | 1,153.67 | 1,153.67 | 0.0M |
| 2024-11-01 | 1,178.82 | 1,178.82 | 1,178.82 | 1,178.82 | 0.0M |
| 2024-10-31 | 1,160.33 | 1,160.33 | 1,160.33 | 1,160.33 | 0.0M |
| 2024-10-30 | 1,174.37 | 1,174.37 | 1,174.37 | 1,174.37 | 0.0M |
| 2024-10-29 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2024-10-28 | 1,209.81 | 1,209.81 | 1,209.81 | 1,209.81 | 0.0M |
| 2024-10-25 | 1,202.67 | 1,202.67 | 1,202.67 | 1,202.67 | 0.0M |
| 2024-10-24 | 1,217.92 | 1,217.92 | 1,217.92 | 1,217.92 | 0.0M |
| 2024-10-23 | 1,220.64 | 1,220.64 | 1,220.64 | 1,220.64 | 0.0M |
| 2024-10-22 | 1,227.65 | 1,227.65 | 1,227.65 | 1,227.65 | 0.0M |
| 2024-10-21 | 1,229.32 | 1,229.32 | 1,229.32 | 1,229.32 | 0.0M |
| 2024-10-18 | 1,233.34 | 1,233.34 | 1,233.34 | 1,233.34 | 0.0M |
| 2024-10-17 | 1,227.77 | 1,227.77 | 1,227.77 | 1,227.77 | 0.0M |
| 2024-10-16 | 1,227.93 | 1,227.93 | 1,227.93 | 1,227.93 | 0.0M |
| 2024-10-15 | 1,213.25 | 1,213.25 | 1,213.25 | 1,213.25 | 0.0M |
| 2024-10-14 | 1,236.05 | 1,236.05 | 1,236.05 | 1,236.05 | 0.0M |
| 2024-10-11 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 0.0M |
| 2024-10-10 | 1,248.73 | 1,248.73 | 1,248.73 | 1,248.73 | 0.0M |
| 2024-10-09 | 1,248.33 | 1,248.33 | 1,248.33 | 1,248.33 | 0.0M |
| 2024-10-08 | 1,283.14 | 1,283.14 | 1,283.14 | 1,283.14 | 0.0M |
| 2024-10-07 | 1,297.73 | 1,297.73 | 1,297.73 | 1,297.73 | 0.0M |
| 2024-10-04 | 1,307.50 | 1,307.50 | 1,307.50 | 1,307.50 | 0.0M |
| 2024-10-03 | 1,310.73 | 1,310.73 | 1,310.73 | 1,310.73 | 0.0M |
| 2024-10-02 | 1,321.26 | 1,321.26 | 1,321.26 | 1,321.26 | 0.0M |
| 2024-10-01 | 1,320.93 | 1,320.93 | 1,320.93 | 1,320.93 | 0.0M |
| 2024-09-30 | 1,311.74 | 1,311.74 | 1,311.74 | 1,311.74 | 0.0M |
| 2024-09-27 | 1,323.95 | 1,323.95 | 1,323.95 | 1,323.95 | 0.0M |
| 2024-09-26 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | 0.0M |
| 2024-09-25 | 1,327.06 | 1,327.06 | 1,327.06 | 1,327.06 | 0.0M |
| 2024-09-24 | 1,317.29 | 1,317.29 | 1,317.29 | 1,317.29 | 0.0M |
| 2024-09-23 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.0M |
| 2024-09-20 | 1,319.03 | 1,319.03 | 1,319.03 | 1,319.03 | 0.0M |
| 2024-09-19 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.0M |
| 2024-09-18 | 1,311.46 | 1,311.46 | 1,311.46 | 1,311.46 | 0.0M |
| 2024-09-17 | 1,301.89 | 1,301.89 | 1,301.89 | 1,301.89 | 0.0M |
| 2024-09-16 | 1,290.93 | 1,290.93 | 1,290.93 | 1,290.93 | 0.0M |
| 2024-09-13 | 1,292.16 | 1,292.16 | 1,292.16 | 1,292.16 | 0.0M |
| 2024-09-12 | 1,299.49 | 1,299.49 | 1,299.49 | 1,299.49 | 0.0M |
| 2024-09-11 | 1,295.14 | 1,295.14 | 1,295.14 | 1,295.14 | 0.0M |
| 2024-09-10 | 1,293.52 | 1,293.52 | 1,293.52 | 1,293.52 | 0.0M |
| 2024-09-09 | 1,294.02 | 1,294.02 | 1,294.02 | 1,294.02 | 0.0M |
| 2024-09-06 | 1,291.23 | 1,291.23 | 1,291.23 | 1,291.23 | 0.0M |
| 2024-09-05 | 1,305.09 | 1,305.09 | 1,305.09 | 1,305.09 | 0.0M |
| 2024-09-04 | 1,309.12 | 1,309.12 | 1,309.12 | 1,309.12 | 0.0M |
| 2024-09-03 | 1,312.39 | 1,312.39 | 1,312.39 | 1,312.39 | 0.0M |
| 2024-09-02 | 1,312.02 | 1,312.02 | 1,312.02 | 1,312.02 | 0.0M |
| 2024-08-30 | 1,315.57 | 1,315.57 | 1,315.57 | 1,315.57 | 0.0M |
| 2024-08-29 | 1,313.93 | 1,313.93 | 1,313.93 | 1,313.93 | 0.0M |
| 2024-08-28 | 1,309.85 | 1,309.85 | 1,309.85 | 1,309.85 | 0.0M |
| 2024-08-27 | 1,327.81 | 1,327.81 | 1,327.81 | 1,327.81 | 0.0M |
| 2024-08-26 | 1,331.58 | 1,331.58 | 1,331.58 | 1,331.58 | 0.0M |
| 2024-08-23 | 1,339.83 | 1,339.83 | 1,339.83 | 1,339.83 | 0.0M |
| 2024-08-22 | 1,342.10 | 1,342.10 | 1,342.10 | 1,342.10 | 0.0M |
| 2024-08-21 | 1,325.73 | 1,325.73 | 1,325.73 | 1,325.73 | 0.0M |
| 2024-08-20 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0M |
| 2024-08-19 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0M |
| 2024-08-16 | 1,304.47 | 1,304.47 | 1,304.47 | 1,304.47 | 0.0M |
| 2024-08-15 | 1,306.07 | 1,306.07 | 1,306.07 | 1,306.07 | 0.0M |
| 2024-08-14 | 1,307.45 | 1,307.45 | 1,307.45 | 1,307.45 | 0.0M |
| 2024-08-13 | 1,304.40 | 1,304.40 | 1,304.40 | 1,304.40 | 0.0M |
| 2024-08-12 | 1,304.54 | 1,304.54 | 1,304.54 | 1,304.54 | 0.0M |
| 2024-08-09 | 1,312.85 | 1,312.85 | 1,312.85 | 1,312.85 | 0.0M |
| 2024-08-08 | 1,307.59 | 1,307.59 | 1,307.59 | 1,307.59 | 0.0M |
| 2024-08-07 | 1,329.42 | 1,329.42 | 1,329.42 | 1,329.42 | 0.0M |
| 2024-08-06 | 1,312.23 | 1,312.23 | 1,312.23 | 1,312.23 | 0.0M |
| 2024-08-05 | 1,300.02 | 1,300.02 | 1,300.02 | 1,300.02 | 0.0M |
| 2024-08-02 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2024-08-01 | 1,354.39 | 1,354.39 | 1,354.39 | 1,354.39 | 0.0M |
| 2024-07-31 | 1,355.24 | 1,355.24 | 1,355.24 | 1,355.24 | 0.0M |
| 2024-07-30 | 1,357.81 | 1,357.81 | 1,357.81 | 1,357.81 | 0.0M |
| 2024-07-29 | 1,355.14 | 1,355.14 | 1,355.14 | 1,355.14 | 0.0M |
| 2024-07-26 | 1,349.84 | 1,349.84 | 1,349.84 | 1,349.84 | 0.0M |
| 2024-07-25 | 1,350.54 | 1,350.54 | 1,350.54 | 1,350.54 | 0.0M |
| 2024-07-24 | 1,362.67 | 1,362.67 | 1,362.67 | 1,362.67 | 0.0M |
| 2024-07-23 | 1,368.54 | 1,368.54 | 1,368.54 | 1,368.54 | 0.0M |
| 2024-07-22 | 1,396.71 | 1,396.71 | 1,396.71 | 1,396.71 | 0.0M |
| 2024-07-19 | 1,411.26 | 1,411.26 | 1,411.26 | 1,411.26 | 0.0M |
| 2024-07-18 | 1,370.03 | 1,370.03 | 1,370.03 | 1,370.03 | 0.0M |
| 2024-07-17 | 1,342.91 | 1,342.91 | 1,342.91 | 1,342.91 | 0.0M |
| 2024-07-16 | 1,326.64 | 1,326.64 | 1,326.64 | 1,326.64 | 0.0M |
| 2024-07-15 | 1,334.71 | 1,334.71 | 1,334.71 | 1,334.71 | 0.0M |
| 2024-07-12 | 1,346.02 | 1,346.02 | 1,346.02 | 1,346.02 | 0.0M |
| 2024-07-11 | 1,331.99 | 1,331.99 | 1,331.99 | 1,331.99 | 0.0M |
| 2024-07-10 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.0M |
| 2024-07-09 | 1,348.62 | 1,348.62 | 1,348.62 | 1,348.62 | 0.0M |
| 2024-07-08 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0M |
| 2024-07-05 | 1,345.21 | 1,345.21 | 1,345.21 | 1,345.21 | 0.0M |
| 2024-07-04 | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | 0.0M |
| 2024-07-03 | 1,351.21 | 1,351.21 | 1,351.21 | 1,351.21 | 0.0M |
| 2024-07-02 | 1,354.46 | 1,354.46 | 1,354.46 | 1,354.46 | 0.0M |
| 2024-07-01 | 1,368.96 | 1,368.96 | 1,368.96 | 1,368.96 | 0.0M |
| 2024-06-28 | 1,352.44 | 1,352.44 | 1,352.44 | 1,352.44 | 0.0M |
| 2024-06-27 | 1,361.42 | 1,361.42 | 1,361.42 | 1,361.42 | 0.0M |
| 2024-06-26 | 1,349.38 | 1,349.38 | 1,349.38 | 1,349.38 | 0.0M |
| 2024-06-25 | 1,363.76 | 1,363.76 | 1,363.76 | 1,363.76 | 0.0M |
| 2024-06-24 | 1,369.31 | 1,369.31 | 1,369.31 | 1,369.31 | 0.0M |
| 2024-06-20 | 1,369.53 | 1,369.53 | 1,369.53 | 1,369.53 | 0.0M |
| 2024-06-19 | 1,365.46 | 1,365.46 | 1,365.46 | 1,365.46 | 0.0M |
| 2024-06-18 | 1,362.08 | 1,362.08 | 1,362.08 | 1,362.08 | 0.0M |
| 2024-06-17 | 1,363.32 | 1,363.32 | 1,363.32 | 1,363.32 | 0.0M |
| 2024-06-14 | 1,356.03 | 1,356.03 | 1,356.03 | 1,356.03 | 0.0M |
| 2024-06-13 | 1,368.72 | 1,368.72 | 1,368.72 | 1,368.72 | 0.0M |
| 2024-06-12 | 1,360.32 | 1,360.32 | 1,360.32 | 1,360.32 | 0.0M |
| 2024-06-11 | 1,377.39 | 1,377.39 | 1,377.39 | 1,377.39 | 0.0M |
| 2024-06-10 | 1,379.06 | 1,379.06 | 1,379.06 | 1,379.06 | 0.0M |
| 2024-06-07 | 1,396.88 | 1,396.88 | 1,396.88 | 1,396.88 | 0.0M |
| 2024-06-06 | 1,390.79 | 1,390.79 | 1,390.79 | 1,390.79 | 0.0M |
| 2024-06-05 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 0.0M |
| 2024-06-04 | 1,388.83 | 1,388.83 | 1,388.83 | 1,388.83 | 0.0M |
| 2024-06-03 | 1,394.01 | 1,394.01 | 1,394.01 | 1,394.01 | 0.0M |
| 2024-05-31 | 1,391.06 | 1,391.06 | 1,391.06 | 1,391.06 | 0.0M |
| 2024-05-30 | 1,418.94 | 1,418.94 | 1,418.94 | 1,418.94 | 0.0M |
| 2024-05-29 | 1,423.44 | 1,423.44 | 1,423.44 | 1,423.44 | 0.0M |
| 2024-05-28 | 1,433.61 | 1,433.61 | 1,433.61 | 1,433.61 | 0.0M |
| 2024-05-27 | 1,415.03 | 1,415.03 | 1,415.03 | 1,415.03 | 0.0M |
| 2024-05-24 | 1,419.71 | 1,419.71 | 1,419.71 | 1,419.71 | 0.0M |
| 2024-05-23 | 1,425.91 | 1,425.91 | 1,425.91 | 1,425.91 | 0.0M |
| 2024-05-22 | 1,417.81 | 1,417.81 | 1,417.81 | 1,417.81 | 0.0M |
| 2024-05-21 | 1,411.26 | 1,411.26 | 1,411.26 | 1,411.26 | 0.0M |
| 2024-05-20 | 1,418.90 | 1,418.90 | 1,418.90 | 1,418.90 | 0.0M |
| 2024-05-17 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | 0.0M |
| 2024-05-16 | 1,405.07 | 1,405.07 | 1,405.07 | 1,405.07 | 0.0M |
| 2024-05-15 | 1,410.76 | 1,410.76 | 1,410.76 | 1,410.76 | 0.0M |
| 2024-05-14 | 1,394.42 | 1,394.42 | 1,394.42 | 1,394.42 | 0.0M |
| 2024-05-13 | 1,393.05 | 1,393.05 | 1,393.05 | 1,393.05 | 0.0M |
| 2024-05-10 | 1,402.80 | 1,402.80 | 1,402.80 | 1,402.80 | 0.0M |
| 2024-05-08 | 1,401.52 | 1,401.52 | 1,401.52 | 1,401.52 | 0.0M |
| 2024-05-07 | 1,374.14 | 1,374.14 | 1,374.14 | 1,374.14 | 0.0M |
| 2024-05-06 | 1,378.76 | 1,378.76 | 1,378.76 | 1,378.76 | 0.0M |
| 2024-05-03 | 1,393.06 | 1,393.06 | 1,393.06 | 1,393.06 | 0.0M |
| 2024-05-02 | 1,390.64 | 1,390.64 | 1,390.64 | 1,390.64 | 0.0M |
| 2024-04-30 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 0.0M |
| 2024-04-29 | 1,436.55 | 1,436.55 | 1,436.55 | 1,436.55 | 0.0M |
| 2024-04-26 | 1,443.52 | 1,443.52 | 1,443.52 | 1,443.52 | 0.0M |
| 2024-04-25 | 1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | 0.0M |
| 2024-04-24 | 1,460.92 | 1,460.92 | 1,460.92 | 1,460.92 | 0.0M |
| 2024-04-23 | 1,467.76 | 1,467.76 | 1,467.76 | 1,467.76 | 0.0M |
| 2024-04-22 | 1,469.67 | 1,469.67 | 1,469.67 | 1,469.67 | 0.0M |
| 2024-04-19 | 1,466.71 | 1,466.71 | 1,466.71 | 1,466.71 | 0.0M |
| 2024-04-18 | 1,490.67 | 1,490.67 | 1,490.67 | 1,490.67 | 0.0M |
| 2024-04-17 | 1,502.24 | 1,502.24 | 1,502.24 | 1,502.24 | 0.0M |
| 2024-04-16 | 1,493.69 | 1,493.69 | 1,493.69 | 1,493.69 | 0.0M |
| 2024-04-15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2024-04-12 | 1,523.30 | 1,523.30 | 1,523.30 | 1,523.30 | 0.0M |
| 2024-04-11 | 1,522.15 | 1,522.15 | 1,522.15 | 1,522.15 | 0.0M |
| 2024-04-10 | 1,518.85 | 1,518.85 | 1,518.85 | 1,518.85 | 0.0M |
| 2024-04-09 | 1,521.92 | 1,521.92 | 1,521.92 | 1,521.92 | 0.0M |
| 2024-04-08 | 1,522.91 | 1,522.91 | 1,522.91 | 1,522.91 | 0.0M |
| 2024-04-05 | 1,509.48 | 1,509.48 | 1,509.48 | 1,509.48 | 0.0M |
| 2024-04-04 | 1,521.24 | 1,521.24 | 1,521.24 | 1,521.24 | 0.0M |
| 2024-04-03 | 1,525.75 | 1,525.75 | 1,525.75 | 1,525.75 | 0.0M |
| 2024-04-02 | 1,540.25 | 1,540.25 | 1,540.25 | 1,540.25 | 0.0M |
| 2024-03-28 | 1,516.46 | 1,516.46 | 1,516.46 | 1,516.46 | 0.0M |
| 2024-03-27 | 1,505.85 | 1,505.85 | 1,505.85 | 1,505.85 | 0.0M |
| 2024-03-26 | 1,477.25 | 1,477.25 | 1,477.25 | 1,477.25 | 0.0M |
| 2024-03-25 | 1,469.74 | 1,469.74 | 1,469.74 | 1,469.74 | 0.0M |
| 2024-03-22 | 1,461.89 | 1,461.89 | 1,461.89 | 1,461.89 | 0.0M |
| 2024-03-21 | 1,465.22 | 1,465.22 | 1,465.22 | 1,465.22 | 0.0M |
| 2024-03-20 | 1,460.22 | 1,460.22 | 1,460.22 | 1,460.22 | 0.0M |
| 2024-03-19 | 1,471.54 | 1,471.54 | 1,471.54 | 1,471.54 | 0.0M |
| 2024-03-18 | 1,437.83 | 1,437.83 | 1,437.83 | 1,437.83 | 0.0M |
| 2024-03-15 | 1,436.27 | 1,436.27 | 1,436.27 | 1,436.27 | 0.0M |
| 2024-03-14 | 1,446.49 | 1,446.49 | 1,446.49 | 1,446.49 | 0.0M |
| 2024-03-13 | 1,440.88 | 1,440.88 | 1,440.88 | 1,440.88 | 0.0M |
| 2024-03-12 | 1,447.13 | 1,447.13 | 1,447.13 | 1,447.13 | 0.0M |
| 2024-03-11 | 1,479.44 | 1,479.44 | 1,479.44 | 1,479.44 | 0.0M |
| 2024-03-08 | 1,434.68 | 1,434.68 | 1,434.68 | 1,434.68 | 0.0M |
| 2024-03-07 | 1,416.62 | 1,416.62 | 1,416.62 | 1,416.62 | 0.0M |
| 2024-03-06 | 1,415.89 | 1,415.89 | 1,415.89 | 1,415.89 | 0.0M |
| 2024-03-05 | 1,409.46 | 1,409.46 | 1,409.46 | 1,409.46 | 0.0M |
| 2024-03-04 | 1,420.09 | 1,420.09 | 1,420.09 | 1,420.09 | 0.0M |
| 2024-03-01 | 1,434.13 | 1,434.13 | 1,434.13 | 1,434.13 | 0.0M |
| 2024-02-29 | 1,443.11 | 1,443.11 | 1,443.11 | 1,443.11 | 0.0M |
| 2024-02-28 | 1,457.90 | 1,457.90 | 1,457.90 | 1,457.90 | 0.0M |
| 2024-02-27 | 1,449.08 | 1,449.08 | 1,449.08 | 1,449.08 | 0.0M |
| 2024-02-26 | 1,441.57 | 1,441.57 | 1,441.57 | 1,441.57 | 0.0M |
| 2024-02-23 | 1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | 0.0M |
| 2024-02-22 | 1,457.29 | 1,457.29 | 1,457.29 | 1,457.29 | 0.0M |
| 2024-02-21 | 1,449.13 | 1,449.13 | 1,449.13 | 1,449.13 | 0.0M |
| 2024-02-20 | 1,458.48 | 1,458.48 | 1,458.48 | 1,458.48 | 0.0M |
| 2024-02-19 | 1,468.02 | 1,468.02 | 1,468.02 | 1,468.02 | 0.0M |
| 2024-02-16 | 1,471.23 | 1,471.23 | 1,471.23 | 1,471.23 | 0.0M |
| 2024-02-15 | 1,468.81 | 1,468.81 | 1,468.81 | 1,468.81 | 0.0M |
| 2024-02-14 | 1,473.88 | 1,473.88 | 1,473.88 | 1,473.88 | 0.0M |
| 2024-02-13 | 1,480.64 | 1,480.64 | 1,480.64 | 1,480.64 | 0.0M |
| 2024-02-12 | 1,490.93 | 1,490.93 | 1,490.93 | 1,490.93 | 0.0M |
| 2024-02-09 | 1,474.47 | 1,474.47 | 1,474.47 | 1,474.47 | 0.0M |
| 2024-02-08 | 1,516.41 | 1,516.41 | 1,516.41 | 1,516.41 | 0.0M |
| 2024-02-07 | 1,509.83 | 1,509.83 | 1,509.83 | 1,509.83 | 0.0M |
| 2024-02-06 | 1,515.62 | 1,515.62 | 1,515.62 | 1,515.62 | 0.0M |
| 2024-02-05 | 1,522.85 | 1,522.85 | 1,522.85 | 1,522.85 | 0.0M |
| 2024-02-02 | 1,544.48 | 1,544.48 | 1,544.48 | 1,544.48 | 0.0M |
| 2024-02-01 | 1,573.43 | 1,573.43 | 1,573.43 | 1,573.43 | 0.0M |
| 2024-01-31 | 1,561.62 | 1,561.62 | 1,561.62 | 1,561.62 | 0.0M |
| 2024-01-30 | 1,560.91 | 1,560.91 | 1,560.91 | 1,560.91 | 0.0M |
| 2024-01-29 | 1,561.79 | 1,561.79 | 1,561.79 | 1,561.79 | 0.0M |
| 2024-01-26 | 1,553.93 | 1,553.93 | 1,553.93 | 1,553.93 | 0.0M |
| 2024-01-25 | 1,540.32 | 1,540.32 | 1,540.32 | 1,540.32 | 0.0M |
| 2024-01-24 | 1,532.97 | 1,532.97 | 1,532.97 | 1,532.97 | 0.0M |
| 2024-01-23 | 1,534.76 | 1,534.76 | 1,534.76 | 1,534.76 | 0.0M |
| 2024-01-22 | 1,536.71 | 1,536.71 | 1,536.71 | 1,536.71 | 0.0M |
| 2024-01-19 | 1,530.57 | 1,530.57 | 1,530.57 | 1,530.57 | 0.0M |
| 2024-01-18 | 1,551.28 | 1,551.28 | 1,551.28 | 1,551.28 | 0.0M |
| 2024-01-17 | 1,570.52 | 1,570.52 | 1,570.52 | 1,570.52 | 0.0M |
| 2024-01-16 | 1,575.74 | 1,575.74 | 1,575.74 | 1,575.74 | 0.0M |
| 2024-01-15 | 1,583.12 | 1,583.12 | 1,583.12 | 1,583.12 | 0.0M |
| 2024-01-12 | 1,600.35 | 1,600.35 | 1,600.35 | 1,600.35 | 0.0M |
| 2024-01-11 | 1,587.10 | 1,587.10 | 1,587.10 | 1,587.10 | 0.0M |
| 2024-01-10 | 1,590.74 | 1,590.74 | 1,590.74 | 1,590.74 | 0.0M |
| 2024-01-09 | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 0.0M |
| 2024-01-08 | 1,607.59 | 1,607.59 | 1,607.59 | 1,607.59 | 0.0M |
| 2024-01-05 | 1,591.17 | 1,591.17 | 1,591.17 | 1,591.17 | 0.0M |
| 2024-01-04 | 1,577.01 | 1,577.01 | 1,577.01 | 1,577.01 | 0.0M |
| 2024-01-03 | 1,582.66 | 1,582.66 | 1,582.66 | 1,582.66 | 0.0M |
| 2024-01-02 | 1,590.62 | 1,590.62 | 1,590.62 | 1,590.62 | 0.0M |