Hi-Clearance (1788)

1788
🏛️ 대만 →
138.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 135.00 135.50 135.00 135.50 0.0M
2023-12-28 135.50 135.50 135.00 135.00 0.0M
2023-12-27 136.00 136.00 135.00 135.50 0.0M
2023-12-26 135.00 135.50 135.00 135.50 0.0M
2023-12-25 135.00 135.50 134.50 134.50 0.0M
2023-12-22 135.00 136.00 135.00 135.00 0.0M
2023-12-21 135.50 136.00 135.00 135.50 0.0M
2023-12-20 136.00 136.00 135.50 136.00 0.0M
2023-12-19 136.00 136.00 136.00 136.00 0.0M
2023-12-18 135.50 136.00 135.00 136.00 0.0M
2023-12-15 135.50 136.00 135.50 136.00 0.0M
2023-12-14 136.00 137.00 135.50 135.50 0.0M
2023-12-13 136.00 136.50 136.00 136.50 0.0M
2023-12-12 136.50 136.50 136.00 136.50 0.0M
2023-12-11 136.00 137.00 136.00 136.50 0.0M
2023-12-08 136.50 136.50 136.00 136.00 0.0M
2023-12-07 136.00 136.00 136.00 136.00 0.0M
2023-12-06 136.00 136.00 136.00 136.00 0.0M
2023-12-05 136.00 136.50 136.00 136.00 0.0M
2023-12-04 136.00 136.00 136.00 136.00 0.0M
2023-12-01 138.00 138.00 138.00 138.00 0.0M
2023-11-30 137.00 138.00 137.00 138.00 0.0M
2023-11-29 137.00 137.50 136.50 137.00 0.0M
2023-11-28 137.00 137.50 136.50 137.00 0.0M
2023-11-27 135.50 136.50 135.50 135.50 0.0M
2023-11-24 135.50 136.00 135.00 135.00 0.0M
2023-11-23 135.50 136.00 135.00 135.00 0.0M
2023-11-22 136.00 136.50 135.50 135.50 0.0M
2023-11-21 137.00 137.00 136.50 136.50 0.0M
2023-11-20 136.00 136.50 135.50 136.50 0.0M
2023-11-17 134.50 135.50 134.50 135.50 0.0M
2023-11-16 134.00 134.50 133.50 134.50 0.0M
2023-11-15 134.00 134.50 134.00 134.50 0.0M
2023-11-14 132.50 133.50 132.50 133.50 0.0M
2023-11-13 132.50 132.50 132.00 132.50 0.0M
2023-11-10 132.00 132.50 132.00 132.50 0.0M
2023-11-09 132.50 132.50 132.00 132.00 0.0M
2023-11-08 132.00 132.50 132.00 132.50 0.0M
2023-11-07 132.00 132.50 132.00 132.00 0.0M
2023-11-06 132.00 133.00 131.50 132.50 0.0M
2023-11-03 132.00 132.50 131.50 132.00 0.0M
2023-11-02 132.00 132.00 131.00 132.00 0.0M
2023-11-01 132.00 132.00 131.00 132.00 0.0M
2023-10-31 132.00 133.00 131.50 132.00 0.0M
2023-10-30 132.50 132.50 132.00 132.00 0.0M
2023-10-27 133.50 133.50 133.00 133.00 0.0M
2023-10-26 134.00 134.00 134.00 134.00 0.0M
2023-10-25 133.50 135.00 133.50 134.00 0.0M
2023-10-24 135.00 135.00 133.00 134.00 0.0M
2023-10-23 134.00 134.00 132.50 133.50 0.0M
2023-10-20 133.50 134.00 133.00 134.00 0.0M
2023-10-19 134.00 134.00 133.50 134.00 0.0M
2023-10-18 134.50 134.50 134.00 134.00 0.0M
2023-10-17 134.50 135.50 134.00 134.00 0.0M
2023-10-16 132.50 135.00 132.50 134.50 0.0M
2023-10-13 136.50 136.50 133.00 134.50 0.0M
2023-10-12 138.50 138.50 137.00 137.00 0.0M
2023-10-11 138.00 138.50 137.50 138.00 0.0M
2023-10-06 138.00 138.00 138.00 138.00 0.0M
2023-10-05 138.00 139.00 137.50 138.00 0.0M
2023-10-04 138.50 139.00 138.00 138.00 0.0M
2023-10-03 138.50 139.00 138.50 138.50 0.0M
2023-10-02 139.00 139.00 139.00 139.00 0.0M
2023-09-28 139.00 139.00 139.00 139.00 0.0M
2023-09-27 138.50 139.00 138.50 139.00 0.0M
2023-09-26 138.50 138.50 138.50 138.50 0.0M
2023-09-25 138.50 138.50 138.00 138.50 0.0M
2023-09-22 139.00 139.00 139.00 139.00 0.0M
2023-09-21 138.50 139.50 138.50 139.00 0.0M
2023-09-20 138.50 139.50 138.50 139.00 0.0M
2023-09-19 139.00 139.00 139.00 139.00 0.0M
2023-09-18 140.00 140.00 139.50 139.50 0.0M
2023-09-15 139.50 140.50 139.50 140.00 0.0M
2023-09-14 140.00 140.00 139.50 139.50 0.0M
2023-09-13 139.00 139.00 139.00 139.00 0.0M
2023-09-12 139.00 139.00 139.00 139.00 0.0M
2023-09-11 141.50 141.50 139.00 140.00 0.0M
2023-09-08 138.50 139.00 138.50 139.00 0.0M
2023-09-07 139.00 139.00 138.50 139.00 0.0M
2023-09-06 140.00 140.50 140.00 140.00 0.0M
2023-09-05 139.50 140.00 139.50 139.50 0.0M
2023-09-04 139.00 139.50 139.00 139.00 0.0M
2023-09-01 139.00 140.00 139.00 139.00 0.0M
2023-08-31 138.50 139.50 138.50 139.00 0.0M
2023-08-30 138.50 139.00 138.00 138.50 0.0M
2023-08-29 139.00 139.00 138.00 138.00 0.0M
2023-08-28 139.00 139.00 139.00 139.00 0.0M
2023-08-25 139.00 139.00 139.00 139.00 0.0M
2023-08-24 139.00 139.00 138.50 139.00 0.0M
2023-08-23 138.50 139.50 138.00 139.50 0.0M
2023-08-22 139.50 139.50 139.00 139.50 0.0M
2023-08-21 139.50 139.50 138.50 139.50 0.0M
2023-08-18 140.00 140.00 139.00 139.50 0.0M
2023-08-17 139.50 140.00 139.00 140.00 0.0M
2023-08-16 139.50 139.50 139.00 139.50 0.0M
2023-08-15 140.50 140.50 139.50 140.00 0.0M
2023-08-14 141.00 141.00 140.00 140.50 0.0M
2023-08-11 141.00 141.00 141.00 141.00 0.0M
2023-08-10 141.00 142.50 140.50 141.00 0.0M
2023-08-09 141.00 141.50 141.00 141.50 0.0M
2023-08-08 142.00 142.00 140.00 141.00 0.0M
2023-08-07 141.00 141.50 141.00 141.50 0.0M
2023-08-04 141.50 142.00 141.00 142.00 0.0M
2023-08-02 142.00 142.00 141.00 141.50 0.0M
2023-08-01 141.50 142.00 141.00 142.00 0.0M
2023-07-31 142.00 143.00 141.50 142.00 0.0M
2023-07-28 141.50 142.50 141.50 142.00 0.0M
2023-07-27 141.50 142.00 141.50 142.00 0.0M
2023-07-26 142.00 142.00 141.00 141.50 0.0M
2023-07-25 143.00 143.00 141.50 141.50 0.0M
2023-07-24 141.50 142.00 141.00 141.50 0.0M
2023-07-21 141.50 141.50 141.50 141.50 0.0M
2023-07-20 142.00 142.00 141.50 141.50 0.0M
2023-07-19 141.50 142.00 141.50 141.50 0.0M
2023-07-18 143.00 143.00 141.50 141.50 0.0M
2023-07-17 143.00 143.00 142.00 142.00 0.0M
2023-07-14 142.00 142.50 142.00 142.50 0.0M
2023-07-13 141.50 143.50 141.50 141.50 0.0M
2023-07-12 144.00 144.00 141.50 142.00 0.0M
2023-07-11 142.00 142.00 141.50 141.50 0.0M
2023-07-10 142.00 142.00 141.50 141.50 0.0M
2023-07-07 142.50 142.50 142.00 142.00 0.0M
2023-07-06 142.00 143.00 142.00 143.00 0.0M
2023-07-05 142.00 142.00 142.00 142.00 0.0M
2023-07-04 142.50 142.50 142.00 142.00 0.0M
2023-07-03 141.00 143.50 141.00 142.00 0.0M
2023-06-30 147.00 147.50 146.00 147.00 0.0M
2023-06-29 145.50 147.00 145.50 146.50 0.0M
2023-06-28 146.00 146.50 145.50 145.50 0.0M
2023-06-27 144.50 145.00 144.50 145.00 0.0M
2023-06-26 144.50 145.00 144.50 145.00 0.0M
2023-06-21 145.50 145.50 144.00 144.50 0.0M
2023-06-20 145.00 145.50 145.00 145.50 0.0M
2023-06-19 146.50 146.50 145.50 145.50 0.0M
2023-06-16 146.00 146.00 145.00 146.00 0.0M
2023-06-15 144.50 145.50 144.50 145.00 0.0M
2023-06-14 144.50 145.00 143.50 144.50 0.0M
2023-06-13 145.00 145.00 144.00 144.00 0.0M
2023-06-12 144.00 145.00 144.00 144.00 0.0M
2023-06-09 145.00 145.00 144.00 144.00 0.0M
2023-06-08 145.50 146.00 145.00 145.00 0.0M
2023-06-07 146.00 146.00 146.00 146.00 0.0M
2023-06-06 145.50 146.00 145.50 146.00 0.0M
2023-06-05 145.50 146.00 145.50 145.50 0.0M
2023-06-02 145.00 146.00 145.00 145.00 0.0M
2023-06-01 145.50 146.00 145.50 145.50 0.0M
2023-05-31 145.50 146.00 145.50 145.50 0.0M
2023-05-30 145.50 146.00 145.50 146.00 0.0M
2023-05-29 145.00 146.00 144.50 145.50 0.0M
2023-05-26 145.00 145.50 145.00 145.00 0.0M
2023-05-25 145.00 145.50 144.50 145.00 0.0M
2023-05-24 145.00 145.50 144.50 145.00 0.0M
2023-05-23 144.50 145.00 144.50 145.00 0.0M
2023-05-22 145.00 145.00 144.50 145.00 0.0M
2023-05-19 145.00 145.50 144.50 145.00 0.0M
2023-05-18 145.00 145.00 144.00 145.00 0.0M
2023-05-17 145.00 145.00 144.00 144.00 0.0M
2023-05-16 144.50 144.50 143.50 144.00 0.0M
2023-05-15 144.00 144.00 143.50 143.50 0.0M
2023-05-12 144.50 144.50 144.00 144.00 0.0M
2023-05-11 144.50 145.00 144.50 144.50 0.0M
2023-05-10 144.00 146.00 144.00 144.50 0.0M
2023-05-09 144.00 145.00 144.00 145.00 0.0M
2023-05-08 145.00 145.00 144.00 144.50 0.0M
2023-05-05 145.50 145.50 145.00 145.00 0.0M
2023-05-04 146.00 146.50 145.50 145.50 0.0M
2023-05-03 144.50 145.00 143.50 145.00 0.0M
2023-05-02 144.00 144.50 144.00 144.50 0.0M
2023-04-28 143.50 144.50 143.50 144.50 0.0M
2023-04-27 142.00 143.50 142.00 143.50 0.0M
2023-04-26 142.50 142.50 142.00 142.50 0.0M
2023-04-25 142.50 142.50 142.00 142.50 0.0M
2023-04-24 142.50 143.00 142.50 142.50 0.0M
2023-04-21 143.50 143.50 142.00 142.50 0.0M
2023-04-20 144.00 144.00 143.00 143.50 0.0M
2023-04-19 144.50 145.00 144.00 144.00 0.0M
2023-04-18 144.00 144.50 144.00 144.00 0.0M
2023-04-17 143.00 144.00 143.00 144.00 0.0M
2023-04-14 143.00 143.50 143.00 143.00 0.0M
2023-04-13 142.50 143.00 142.00 142.50 0.0M
2023-04-12 143.50 143.50 142.00 143.00 0.0M
2023-04-11 146.00 146.50 144.50 144.50 0.0M
2023-04-10 146.00 148.00 145.50 147.00 0.0M
2023-04-07 145.00 146.00 145.00 146.00 0.0M
2023-04-06 144.50 145.50 144.50 145.00 0.0M
2023-03-31 144.00 145.00 144.00 144.50 0.0M
2023-03-30 144.00 144.50 143.50 144.00 0.0M
2023-03-29 144.50 145.50 144.00 144.50 0.0M
2023-03-28 144.00 144.50 144.00 144.50 0.0M
2023-03-27 144.00 144.50 144.00 144.50 0.0M
2023-03-24 144.00 144.00 143.50 144.00 0.0M
2023-03-23 144.00 144.00 143.50 143.50 0.0M
2023-03-22 143.00 144.00 143.00 144.00 0.0M
2023-03-21 143.00 143.50 143.00 143.50 0.0M
2023-03-20 145.00 145.00 143.00 143.50 0.0M
2023-03-17 142.50 145.50 142.50 145.50 0.0M
2023-03-16 144.00 144.00 142.50 142.50 0.0M
2023-03-15 144.00 144.00 143.50 144.00 0.0M
2023-03-14 144.00 144.00 143.00 143.50 0.0M
2023-03-13 144.00 144.00 144.00 144.00 0.0M
2023-03-10 145.00 145.00 144.00 144.00 0.0M
2023-03-09 144.00 145.00 144.00 145.00 0.0M
2023-03-08 144.00 144.50 144.00 144.00 0.0M
2023-03-07 145.00 145.50 144.00 144.50 0.0M
2023-03-06 145.00 145.00 143.50 144.00 0.0M
2023-03-03 145.00 145.00 143.50 144.50 0.0M
2023-03-02 145.50 146.00 145.50 145.50 0.0M
2023-03-01 145.50 146.00 145.00 146.00 0.0M
2023-02-24 145.50 146.00 145.00 146.00 0.0M
2023-02-23 146.50 147.00 145.50 145.50 0.0M
2023-02-22 146.50 146.50 145.00 146.00 0.0M
2023-02-21 145.50 151.50 145.00 146.50 0.0M
2023-02-20 145.00 146.00 145.00 146.00 0.0M
2023-02-17 146.00 146.00 145.00 145.00 0.0M
2023-02-16 145.00 146.00 145.00 146.00 0.0M
2023-02-15 145.50 145.50 145.00 145.00 0.0M
2023-02-14 145.56 145.56 144.08 144.57 0.0M
2023-02-13 143.58 144.57 143.58 144.57 0.0M
2023-02-10 143.58 143.58 143.58 143.58 0.0M
2023-02-09 145.06 145.06 143.58 144.08 0.0M
2023-02-08 145.06 145.06 143.58 144.08 0.0M
2023-02-07 143.09 144.08 143.09 143.58 0.0M
2023-02-06 142.60 143.09 141.61 143.09 0.0M
2023-02-03 142.60 143.09 142.10 142.60 0.0M
2023-02-02 141.61 141.61 141.12 141.61 0.0M
2023-02-01 141.12 141.61 140.62 141.61 0.0M
2023-01-31 141.12 141.61 140.13 141.61 0.0M
2023-01-30 140.62 141.12 140.13 141.12 0.0M
2023-01-17 140.13 140.62 139.63 140.62 0.0M
2023-01-16 139.14 140.13 139.14 140.13 0.0M
2023-01-13 140.62 140.62 139.14 139.14 0.0M
2023-01-12 140.13 140.62 139.63 140.62 0.0M
2023-01-11 140.62 140.62 139.14 140.13 0.0M
2023-01-10 140.62 141.12 139.63 140.13 0.0M
2023-01-09 141.61 141.61 140.62 141.12 0.0M
2023-01-06 141.12 141.12 140.62 140.62 0.0M
2023-01-05 141.12 141.61 140.62 141.61 0.0M
2023-01-04 141.12 142.10 140.62 140.62 0.0M
2023-01-03 141.61 142.10 141.12 142.10 0.0M