1,465.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,442.50 | 1,435.50 | 1,442.50 | 48.8K |
| 09:05 | 1,443.00 | 1,450.00 | 1,442.50 | 1,446.50 | 26.9K |
| 09:10 | 1,446.50 | 1,451.50 | 1,446.00 | 1,446.00 | 25.7K |
| 09:15 | 1,444.50 | 1,451.00 | 1,443.50 | 1,449.00 | 14.4K |
| 09:20 | 1,449.50 | 1,453.50 | 1,449.50 | 1,450.00 | 16.2K |
| 09:25 | 1,450.00 | 1,450.50 | 1,448.50 | 1,450.50 | 4.7K |
| 09:30 | 1,451.00 | 1,453.50 | 1,449.00 | 1,453.50 | 19.1K |
| 09:35 | 1,453.50 | 1,454.50 | 1,452.50 | 1,453.50 | 18.6K |
| 09:40 | 1,453.50 | 1,454.00 | 1,452.50 | 1,453.00 | 6.6K |
| 09:45 | 1,453.00 | 1,455.50 | 1,453.00 | 1,454.50 | 9.8K |
| 09:50 | 1,455.00 | 1,457.00 | 1,454.50 | 1,456.50 | 31.5K |
| 09:55 | 1,456.00 | 1,457.00 | 1,455.50 | 1,456.50 | 5.8K |
| 10:00 | 1,457.00 | 1,459.00 | 1,457.00 | 1,458.00 | 7.7K |
| 10:05 | 1,458.00 | 1,461.00 | 1,457.00 | 1,461.00 | 19.2K |
| 10:10 | 1,461.50 | 1,462.50 | 1,461.00 | 1,461.50 | 5.8K |
| 10:15 | 1,461.00 | 1,461.50 | 1,456.50 | 1,460.00 | 18.2K |
| 10:20 | 1,460.00 | 1,461.00 | 1,459.00 | 1,459.50 | 5.8K |
| 10:25 | 1,459.00 | 1,459.00 | 1,455.50 | 1,455.50 | 5.1K |
| 10:30 | 1,456.50 | 1,458.00 | 1,456.00 | 1,458.00 | 4.1K |
| 10:35 | 1,458.50 | 1,461.00 | 1,458.50 | 1,460.00 | 4.0K |
| 10:40 | 1,460.50 | 1,464.50 | 1,460.00 | 1,464.50 | 7.3K |
| 10:45 | 1,465.00 | 1,467.00 | 1,464.50 | 1,467.00 | 37.0K |
| 10:50 | 1,467.00 | 1,472.00 | 1,466.50 | 1,471.00 | 16.3K |
| 10:55 | 1,471.50 | 1,471.50 | 1,469.00 | 1,469.00 | 10.6K |
| 11:00 | 1,468.00 | 1,468.00 | 1,467.00 | 1,468.00 | 4.9K |
| 11:05 | 1,468.00 | 1,470.50 | 1,468.00 | 1,470.50 | 10.8K |
| 11:10 | 1,470.50 | 1,471.00 | 1,469.50 | 1,470.00 | 4.1K |
| 11:15 | 1,469.50 | 1,470.50 | 1,468.50 | 1,470.00 | 15.5K |
| 11:20 | 1,469.50 | 1,470.00 | 1,467.50 | 1,469.00 | 6.1K |
| 11:25 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 24.4K |
| 11:30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 14.6K |
| 12:30 | 1,467.50 | 1,478.00 | 1,467.50 | 1,474.50 | 48.3K |
| 12:35 | 1,473.50 | 1,476.00 | 1,473.50 | 1,474.50 | 9.7K |
| 12:40 | 1,474.00 | 1,474.50 | 1,472.50 | 1,472.50 | 6.0K |
| 12:45 | 1,472.50 | 1,474.50 | 1,472.50 | 1,474.50 | 4.1K |
| 12:50 | 1,474.50 | 1,474.50 | 1,473.00 | 1,473.00 | 5.6K |
| 12:55 | 1,473.00 | 1,473.00 | 1,470.00 | 1,472.00 | 18.0K |
| 13:00 | 1,472.00 | 1,473.00 | 1,471.00 | 1,473.00 | 8.5K |
| 13:05 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 5.8K |
| 13:10 | 1,475.00 | 1,476.50 | 1,474.50 | 1,476.00 | 8.6K |
| 13:15 | 1,475.50 | 1,476.00 | 1,475.00 | 1,475.50 | 4.3K |
| 13:20 | 1,475.50 | 1,475.50 | 1,474.00 | 1,475.00 | 5.1K |
| 13:25 | 1,475.00 | 1,475.00 | 1,470.00 | 1,470.00 | 14.8K |
| 13:30 | 1,470.50 | 1,471.00 | 1,469.00 | 1,470.50 | 6.8K |
| 13:35 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 4.3K |
| 13:40 | 1,472.00 | 1,474.00 | 1,472.00 | 1,473.50 | 6.1K |
| 13:45 | 1,473.00 | 1,473.50 | 1,471.50 | 1,471.50 | 7.6K |
| 13:50 | 1,471.50 | 1,471.50 | 1,469.00 | 1,469.00 | 7.2K |
| 13:55 | 1,469.00 | 1,469.00 | 1,467.50 | 1,467.50 | 5.7K |
| 14:00 | 1,467.50 | 1,470.00 | 1,466.50 | 1,470.00 | 8.4K |
| 14:05 | 1,470.50 | 1,472.00 | 1,470.50 | 1,472.00 | 3.2K |
| 14:10 | 1,472.50 | 1,474.00 | 1,472.50 | 1,473.00 | 9.2K |
| 14:15 | 1,472.50 | 1,472.50 | 1,469.00 | 1,471.50 | 17.2K |
| 14:20 | 1,471.00 | 1,471.50 | 1,470.50 | 1,470.50 | 6.4K |
| 14:25 | 1,470.50 | 1,470.50 | 1,470.00 | 1,470.50 | 12.7K |
| 14:30 | 1,471.00 | 1,472.50 | 1,471.00 | 1,471.50 | 14.1K |
| 14:35 | 1,472.00 | 1,472.00 | 1,468.50 | 1,470.00 | 13.3K |
| 14:40 | 1,469.50 | 1,471.00 | 1,469.50 | 1,471.00 | 5.5K |
| 14:45 | 1,471.00 | 1,471.00 | 1,470.50 | 1,470.50 | 5.6K |
| 14:50 | 1,470.50 | 1,470.50 | 1,469.00 | 1,469.00 | 6.9K |
| 14:55 | 1,469.50 | 1,470.00 | 1,468.00 | 1,469.50 | 10.6K |
| 15:00 | 1,469.50 | 1,470.00 | 1,468.00 | 1,468.50 | 7.9K |
| 15:05 | 1,468.50 | 1,469.00 | 1,467.50 | 1,468.50 | 8.1K |
| 15:10 | 1,468.50 | 1,468.50 | 1,466.50 | 1,467.00 | 13.6K |
| 15:15 | 1,467.00 | 1,470.50 | 1,465.00 | 1,469.50 | 15.8K |
| 15:20 | 1,470.00 | 1,471.50 | 1,469.50 | 1,469.50 | 29.2K |
| 15:30 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 376.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,439.00 | 1,478.00 | 1,435.50 | 1,465.50 | 1.2M |
| 2025-09-25 | 1,425.00 | 1,442.50 | 1,421.00 | 1,438.50 | 0.9M |
| 2025-09-24 | 1,425.00 | 1,426.00 | 1,411.50 | 1,420.50 | 0.7M |
| 2025-09-22 | 1,401.00 | 1,425.00 | 1,400.00 | 1,418.00 | 0.8M |
| 2025-09-19 | 1,401.00 | 1,414.00 | 1,390.00 | 1,401.00 | 1.4M |
| 2025-09-18 | 1,410.00 | 1,410.00 | 1,395.00 | 1,401.50 | 0.6M |
| 2025-09-17 | 1,407.00 | 1,410.50 | 1,390.00 | 1,401.00 | 0.7M |
| 2025-09-16 | 1,422.00 | 1,424.50 | 1,406.50 | 1,415.00 | 0.5M |
| 2025-09-12 | 1,432.00 | 1,432.00 | 1,421.00 | 1,424.50 | 0.9M |
| 2025-09-11 | 1,430.00 | 1,435.50 | 1,411.00 | 1,426.50 | 0.6M |
| 2025-09-10 | 1,404.00 | 1,432.00 | 1,401.50 | 1,429.50 | 0.7M |
| 2025-09-09 | 1,423.00 | 1,427.00 | 1,403.50 | 1,410.50 | 0.6M |
| 2025-09-08 | 1,419.00 | 1,419.00 | 1,403.50 | 1,418.00 | 0.6M |
| 2025-09-05 | 1,415.00 | 1,420.00 | 1,405.00 | 1,413.00 | 0.6M |
| 2025-09-04 | 1,403.00 | 1,417.00 | 1,401.50 | 1,410.50 | 0.6M |
| 2025-09-03 | 1,434.50 | 1,436.00 | 1,391.00 | 1,402.50 | 1.0M |
| 2025-09-02 | 1,407.00 | 1,437.50 | 1,405.00 | 1,433.00 | 0.8M |
| 2025-09-01 | 1,401.50 | 1,422.00 | 1,398.00 | 1,410.50 | 0.7M |
| 2025-08-29 | 1,415.00 | 1,421.00 | 1,406.00 | 1,414.50 | 0.5M |
| 2025-08-28 | 1,404.00 | 1,423.00 | 1,398.50 | 1,420.00 | 0.6M |
| 2025-08-27 | 1,408.50 | 1,411.50 | 1,398.00 | 1,404.00 | 0.6M |
| 2025-08-26 | 1,416.00 | 1,423.50 | 1,392.50 | 1,408.50 | 0.9M |
| 2025-08-25 | 1,421.00 | 1,428.50 | 1,407.00 | 1,417.50 | 0.8M |
| 2025-08-22 | 1,392.00 | 1,411.00 | 1,388.50 | 1,411.00 | 0.8M |
| 2025-08-21 | 1,373.00 | 1,379.00 | 1,362.50 | 1,374.50 | 0.6M |
| 2025-08-20 | 1,372.00 | 1,384.00 | 1,365.00 | 1,373.00 | 0.6M |
| 2025-08-19 | 1,393.00 | 1,394.50 | 1,367.50 | 1,372.00 | 0.7M |
| 2025-08-18 | 1,407.00 | 1,407.50 | 1,385.00 | 1,386.00 | 1.0M |
| 2025-08-15 | 1,375.50 | 1,417.00 | 1,375.50 | 1,412.50 | 1.4M |
| 2025-08-14 | 1,352.50 | 1,373.00 | 1,345.50 | 1,373.00 | 0.9M |
| 2025-08-13 | 1,365.00 | 1,376.00 | 1,348.00 | 1,364.00 | 1.0M |
| 2025-08-12 | 1,365.00 | 1,375.00 | 1,352.00 | 1,357.00 | 1.3M |
| 2025-08-08 | 1,358.00 | 1,370.00 | 1,347.00 | 1,354.00 | 1.2M |
| 2025-08-07 | 1,326.00 | 1,347.50 | 1,325.50 | 1,347.50 | 1.0M |
| 2025-08-06 | 1,313.50 | 1,322.00 | 1,308.50 | 1,320.00 | 1.0M |
| 2025-08-05 | 1,309.00 | 1,324.00 | 1,303.00 | 1,310.50 | 1.1M |
| 2025-08-04 | 1,299.50 | 1,322.50 | 1,291.00 | 1,306.50 | 1.6M |
| 2025-08-01 | 1,327.50 | 1,347.00 | 1,318.50 | 1,346.50 | 1.2M |
| 2025-07-31 | 1,300.50 | 1,330.00 | 1,300.50 | 1,325.50 | 1.1M |
| 2025-07-30 | 1,285.00 | 1,303.50 | 1,278.00 | 1,299.00 | 0.7M |
| 2025-07-29 | 1,268.00 | 1,292.00 | 1,264.00 | 1,287.00 | 0.6M |
| 2025-07-28 | 1,318.00 | 1,318.00 | 1,279.00 | 1,279.00 | 0.9M |
| 2025-07-25 | 1,302.00 | 1,319.50 | 1,294.00 | 1,318.00 | 0.7M |
| 2025-07-24 | 1,290.00 | 1,315.00 | 1,289.00 | 1,315.00 | 1.5M |
| 2025-07-23 | 1,261.00 | 1,292.00 | 1,253.50 | 1,283.50 | 1.5M |
| 2025-07-22 | 1,250.00 | 1,254.00 | 1,234.50 | 1,247.00 | 0.7M |
| 2025-07-18 | 1,260.00 | 1,262.50 | 1,242.00 | 1,251.00 | 1.2M |
| 2025-07-17 | 1,226.00 | 1,244.00 | 1,220.50 | 1,244.00 | 1.0M |
| 2025-07-16 | 1,218.00 | 1,230.00 | 1,215.00 | 1,226.00 | 1.3M |
| 2025-07-15 | 1,227.00 | 1,248.00 | 1,220.00 | 1,229.00 | 6.7M |
| 2025-07-14 | 1,225.50 | 1,235.00 | 1,211.50 | 1,227.00 | 0.8M |
| 2025-07-11 | 1,220.00 | 1,244.50 | 1,220.00 | 1,235.00 | 1.4M |
| 2025-07-10 | 1,194.00 | 1,215.00 | 1,190.50 | 1,210.50 | 1.5M |
| 2025-07-09 | 1,174.00 | 1,201.50 | 1,170.00 | 1,196.00 | 4.1M |
| 2025-07-08 | 1,164.00 | 1,181.00 | 1,161.50 | 1,174.00 | 2.6M |
| 2025-07-07 | 1,169.00 | 1,171.00 | 1,159.00 | 1,164.00 | 1.0M |
| 2025-07-04 | 1,167.50 | 1,176.00 | 1,159.00 | 1,173.00 | 1.1M |
| 2025-07-03 | 1,151.00 | 1,161.50 | 1,148.00 | 1,157.50 | 1.6M |
| 2025-07-02 | 1,155.00 | 1,166.00 | 1,149.00 | 1,155.00 | 1.9M |
| 2025-07-01 | 1,153.00 | 1,179.50 | 1,153.00 | 1,163.00 | 3.5M |
| 2025-06-30 | 1,221.00 | 1,221.50 | 1,207.00 | 1,207.00 | 0.8M |
| 2025-06-27 | 1,213.50 | 1,226.50 | 1,208.50 | 1,216.50 | 0.8M |
| 2025-06-26 | 1,200.50 | 1,211.00 | 1,200.50 | 1,211.00 | 0.5M |
| 2025-06-25 | 1,210.00 | 1,211.00 | 1,200.00 | 1,205.50 | 0.4M |
| 2025-06-24 | 1,223.50 | 1,223.50 | 1,204.00 | 1,208.50 | 0.5M |
| 2025-06-23 | 1,210.00 | 1,214.00 | 1,195.00 | 1,210.50 | 0.6M |
| 2025-06-20 | 1,217.00 | 1,224.00 | 1,206.50 | 1,214.50 | 0.8M |
| 2025-06-19 | 1,233.00 | 1,236.00 | 1,222.50 | 1,224.50 | 0.3M |
| 2025-06-18 | 1,224.00 | 1,229.50 | 1,217.50 | 1,228.00 | 0.5M |
| 2025-06-17 | 1,232.00 | 1,232.00 | 1,224.00 | 1,230.00 | 0.3M |
| 2025-06-16 | 1,230.00 | 1,236.00 | 1,222.00 | 1,231.50 | 0.4M |
| 2025-06-13 | 1,228.00 | 1,228.00 | 1,210.00 | 1,220.00 | 0.6M |
| 2025-06-12 | 1,227.00 | 1,231.00 | 1,220.50 | 1,227.00 | 0.4M |
| 2025-06-11 | 1,231.50 | 1,234.50 | 1,220.00 | 1,222.00 | 0.5M |
| 2025-06-10 | 1,261.00 | 1,264.00 | 1,233.50 | 1,237.50 | 0.6M |
| 2025-06-09 | 1,257.50 | 1,264.50 | 1,252.50 | 1,261.00 | 0.6M |
| 2025-06-06 | 1,253.00 | 1,262.50 | 1,243.50 | 1,244.50 | 0.5M |
| 2025-06-05 | 1,263.50 | 1,270.50 | 1,248.50 | 1,248.50 | 0.6M |
| 2025-06-04 | 1,261.50 | 1,285.50 | 1,261.50 | 1,277.00 | 1.0M |
| 2025-06-03 | 1,266.00 | 1,273.50 | 1,254.50 | 1,254.50 | 0.8M |
| 2025-06-02 | 1,240.50 | 1,270.00 | 1,240.00 | 1,265.50 | 0.7M |
| 2025-05-30 | 1,232.00 | 1,252.00 | 1,230.00 | 1,249.50 | 0.5M |
| 2025-05-29 | 1,237.00 | 1,251.00 | 1,236.00 | 1,247.00 | 0.6M |
| 2025-05-28 | 1,240.00 | 1,240.00 | 1,223.50 | 1,232.50 | 0.5M |
| 2025-05-27 | 1,217.50 | 1,229.50 | 1,209.00 | 1,228.50 | 0.5M |
| 2025-05-26 | 1,240.00 | 1,242.00 | 1,225.00 | 1,225.00 | 0.9M |
| 2025-05-23 | 1,223.00 | 1,238.50 | 1,222.50 | 1,225.50 | 0.8M |
| 2025-05-22 | 1,208.50 | 1,229.50 | 1,200.50 | 1,217.50 | 0.8M |
| 2025-05-21 | 1,215.00 | 1,239.00 | 1,214.00 | 1,221.00 | 0.9M |
| 2025-05-20 | 1,207.00 | 1,218.50 | 1,198.00 | 1,204.00 | 0.7M |
| 2025-05-19 | 1,189.50 | 1,208.50 | 1,186.00 | 1,206.50 | 0.6M |
| 2025-05-16 | 1,225.00 | 1,227.00 | 1,183.50 | 1,206.00 | 0.6M |
| 2025-05-15 | 1,255.50 | 1,260.00 | 1,221.00 | 1,224.50 | 0.8M |
| 2025-05-14 | 1,250.00 | 1,272.50 | 1,234.00 | 1,264.50 | 1.0M |
| 2025-05-13 | 1,242.50 | 1,269.00 | 1,230.50 | 1,230.50 | 0.9M |
| 2025-05-12 | 1,212.00 | 1,277.00 | 1,205.00 | 1,234.00 | 3.1M |
| 2025-05-09 | 1,168.00 | 1,190.00 | 1,162.00 | 1,186.00 | 0.9M |
| 2025-05-08 | 1,148.00 | 1,156.00 | 1,140.00 | 1,155.50 | 0.7M |
| 2025-05-07 | 1,133.00 | 1,166.00 | 1,129.50 | 1,161.00 | 0.8M |
| 2025-05-02 | 1,157.50 | 1,159.50 | 1,121.50 | 1,135.00 | 1.0M |
| 2025-05-01 | 1,175.50 | 1,185.00 | 1,154.50 | 1,160.00 | 0.9M |
| 2025-04-30 | 1,158.00 | 1,183.50 | 1,155.00 | 1,180.00 | 0.9M |
| 2025-04-28 | 1,145.00 | 1,149.50 | 1,139.00 | 1,141.50 | 0.6M |
| 2025-04-25 | 1,140.00 | 1,149.50 | 1,130.00 | 1,131.50 | 0.7M |
| 2025-04-24 | 1,147.50 | 1,149.00 | 1,131.50 | 1,133.00 | 0.5M |
| 2025-04-23 | 1,143.50 | 1,147.50 | 1,124.50 | 1,126.50 | 0.7M |
| 2025-04-22 | 1,109.50 | 1,120.50 | 1,102.00 | 1,114.00 | 0.5M |
| 2025-04-21 | 1,107.50 | 1,110.50 | 1,096.00 | 1,104.00 | 0.5M |
| 2025-04-18 | 1,118.00 | 1,126.00 | 1,106.00 | 1,122.00 | 0.6M |
| 2025-04-17 | 1,070.00 | 1,104.00 | 1,063.50 | 1,100.50 | 0.8M |
| 2025-04-16 | 1,072.00 | 1,080.50 | 1,054.00 | 1,059.00 | 0.6M |
| 2025-04-15 | 1,066.00 | 1,073.50 | 1,055.50 | 1,068.00 | 0.7M |
| 2025-04-14 | 1,040.00 | 1,064.00 | 1,033.00 | 1,054.50 | 0.7M |
| 2025-04-11 | 999.70 | 1,036.00 | 991.00 | 1,029.00 | 1.0M |
| 2025-04-10 | 1,082.00 | 1,082.00 | 1,048.00 | 1,057.00 | 1.3M |
| 2025-04-09 | 970.00 | 983.50 | 938.00 | 965.90 | 1.6M |
| 2025-04-08 | 980.00 | 1,010.00 | 977.00 | 997.70 | 1.6M |
| 2025-04-07 | 930.00 | 952.50 | 895.00 | 921.70 | 2.1M |
| 2025-04-04 | 1,031.50 | 1,036.00 | 987.00 | 1,017.50 | 2.4M |
| 2025-04-03 | 1,119.50 | 1,124.50 | 1,087.00 | 1,103.00 | 2.0M |
| 2025-04-02 | 1,200.50 | 1,203.00 | 1,173.50 | 1,183.50 | 0.9M |
| 2025-04-01 | 1,233.00 | 1,235.00 | 1,197.00 | 1,202.50 | 0.8M |
| 2025-03-31 | 1,218.50 | 1,220.50 | 1,191.00 | 1,211.50 | 1.1M |
| 2025-03-28 | 1,274.00 | 1,285.00 | 1,245.00 | 1,248.50 | 1.1M |
| 2025-03-27 | 1,258.00 | 1,295.50 | 1,254.50 | 1,294.00 | 1.8M |
| 2025-03-26 | 1,259.00 | 1,268.50 | 1,247.00 | 1,262.00 | 1.1M |
| 2025-03-25 | 1,280.00 | 1,280.00 | 1,247.50 | 1,252.00 | 0.8M |
| 2025-03-24 | 1,290.00 | 1,291.50 | 1,268.00 | 1,269.00 | 0.7M |
| 2025-03-21 | 1,263.00 | 1,298.50 | 1,263.00 | 1,293.00 | 1.1M |
| 2025-03-19 | 1,262.00 | 1,271.50 | 1,259.50 | 1,267.00 | 0.6M |
| 2025-03-18 | 1,255.00 | 1,278.00 | 1,248.00 | 1,265.50 | 1.0M |
| 2025-03-17 | 1,248.00 | 1,248.50 | 1,235.50 | 1,237.50 | 0.7M |
| 2025-03-14 | 1,208.00 | 1,232.00 | 1,204.00 | 1,232.00 | 1.1M |
| 2025-03-13 | 1,195.00 | 1,207.00 | 1,189.00 | 1,203.00 | 0.8M |
| 2025-03-12 | 1,171.50 | 1,187.50 | 1,171.00 | 1,184.50 | 1.0M |
| 2025-03-11 | 1,178.00 | 1,178.00 | 1,151.00 | 1,169.50 | 1.3M |
| 2025-03-10 | 1,220.00 | 1,220.50 | 1,193.00 | 1,193.00 | 0.8M |
| 2025-03-07 | 1,200.00 | 1,211.00 | 1,184.50 | 1,211.00 | 0.8M |
| 2025-03-06 | 1,197.50 | 1,211.50 | 1,197.50 | 1,211.50 | 0.6M |
| 2025-03-05 | 1,186.00 | 1,197.00 | 1,184.00 | 1,192.50 | 0.5M |
| 2025-03-04 | 1,194.00 | 1,196.50 | 1,181.00 | 1,191.00 | 0.6M |
| 2025-03-03 | 1,195.00 | 1,200.00 | 1,176.50 | 1,190.00 | 0.8M |
| 2025-02-28 | 1,195.00 | 1,195.00 | 1,175.00 | 1,176.50 | 1.1M |
| 2025-02-27 | 1,199.50 | 1,199.50 | 1,187.00 | 1,198.00 | 0.5M |
| 2025-02-26 | 1,202.00 | 1,202.00 | 1,184.00 | 1,196.00 | 0.6M |
| 2025-02-25 | 1,188.00 | 1,209.00 | 1,187.50 | 1,204.00 | 0.6M |
| 2025-02-21 | 1,185.50 | 1,208.00 | 1,179.00 | 1,201.50 | 0.7M |
| 2025-02-20 | 1,200.00 | 1,207.00 | 1,178.00 | 1,195.00 | 0.7M |
| 2025-02-19 | 1,220.00 | 1,239.00 | 1,200.00 | 1,200.00 | 0.6M |
| 2025-02-18 | 1,212.00 | 1,224.00 | 1,194.00 | 1,221.50 | 0.5M |
| 2025-02-17 | 1,204.00 | 1,211.00 | 1,198.00 | 1,208.00 | 0.4M |
| 2025-02-14 | 1,191.00 | 1,203.00 | 1,188.00 | 1,198.50 | 0.4M |
| 2025-02-13 | 1,198.00 | 1,208.00 | 1,197.50 | 1,201.00 | 0.6M |
| 2025-02-12 | 1,197.00 | 1,197.00 | 1,182.00 | 1,191.00 | 0.3M |
| 2025-02-10 | 1,187.00 | 1,192.00 | 1,175.00 | 1,185.50 | 0.4M |
| 2025-02-07 | 1,186.00 | 1,193.00 | 1,172.50 | 1,187.00 | 0.6M |
| 2025-02-06 | 1,200.00 | 1,203.00 | 1,185.50 | 1,186.00 | 0.5M |
| 2025-02-05 | 1,215.00 | 1,216.50 | 1,187.00 | 1,190.00 | 0.8M |
| 2025-02-04 | 1,210.00 | 1,218.00 | 1,198.00 | 1,204.50 | 0.8M |
| 2025-02-03 | 1,224.00 | 1,226.50 | 1,188.00 | 1,192.50 | 1.3M |
| 2025-01-31 | 1,246.00 | 1,246.00 | 1,224.50 | 1,239.50 | 0.7M |
| 2025-01-30 | 1,214.50 | 1,230.00 | 1,208.50 | 1,230.00 | 0.7M |
| 2025-01-29 | 1,203.00 | 1,213.00 | 1,191.00 | 1,207.50 | 0.6M |
| 2025-01-28 | 1,178.00 | 1,201.00 | 1,175.50 | 1,198.00 | 0.6M |
| 2025-01-27 | 1,175.00 | 1,189.00 | 1,171.00 | 1,183.50 | 0.6M |
| 2025-01-24 | 1,166.00 | 1,175.00 | 1,150.00 | 1,163.00 | 0.6M |
| 2025-01-23 | 1,160.00 | 1,168.50 | 1,151.00 | 1,166.00 | 0.5M |
| 2025-01-22 | 1,170.00 | 1,171.00 | 1,160.50 | 1,164.00 | 0.5M |
| 2025-01-21 | 1,175.00 | 1,182.00 | 1,153.00 | 1,160.00 | 0.6M |
| 2025-01-20 | 1,155.00 | 1,167.00 | 1,151.00 | 1,166.00 | 0.6M |
| 2025-01-17 | 1,132.50 | 1,145.00 | 1,119.50 | 1,145.00 | 0.6M |
| 2025-01-16 | 1,140.00 | 1,151.00 | 1,137.00 | 1,143.00 | 0.7M |
| 2025-01-15 | 1,129.50 | 1,140.50 | 1,122.50 | 1,140.50 | 0.5M |
| 2025-01-14 | 1,131.00 | 1,141.00 | 1,117.00 | 1,120.50 | 0.8M |
| 2025-01-10 | 1,151.00 | 1,153.00 | 1,130.00 | 1,131.50 | 0.6M |
| 2025-01-09 | 1,169.00 | 1,169.00 | 1,152.00 | 1,152.00 | 0.6M |
| 2025-01-08 | 1,160.00 | 1,179.00 | 1,159.00 | 1,170.00 | 0.6M |
| 2025-01-07 | 1,166.50 | 1,173.50 | 1,157.00 | 1,166.00 | 0.4M |
| 2025-01-06 | 1,168.50 | 1,171.50 | 1,158.50 | 1,164.50 | 0.7M |