HKEX Ether Reference (HKEXETH)

HKEXETH
🏛️ 홍콩 →
4,111.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,933.91 3,935.45 3,933.61 3,934.79 0.0K
09:29 3,934.64 3,935.04 3,931.67 3,931.67 0.0K
09:30 3,931.66 3,933.49 3,929.43 3,931.05 0.0K
09:31 3,931.08 3,932.81 3,929.37 3,932.79 0.0K
09:32 3,932.79 3,935.74 3,931.70 3,935.74 0.0K
09:33 3,936.75 3,938.24 3,935.26 3,936.33 0.0K
09:34 3,936.30 3,936.35 3,933.45 3,933.45 0.0K
09:35 3,933.59 3,943.55 3,933.47 3,942.54 0.0K
09:36 3,941.03 3,941.54 3,939.33 3,940.98 0.0K
09:37 3,940.97 3,943.25 3,940.09 3,940.68 0.0K
09:38 3,941.35 3,941.35 3,935.94 3,938.67 0.0K
09:39 3,938.50 3,939.35 3,936.54 3,939.30 0.0K
09:40 3,939.80 3,940.37 3,938.68 3,940.11 0.0K
09:41 3,939.68 3,939.68 3,937.24 3,937.37 0.0K
09:42 3,936.77 3,937.80 3,936.27 3,936.41 0.0K
09:43 3,936.48 3,941.85 3,936.09 3,941.85 0.0K
09:44 3,941.21 3,945.09 3,940.80 3,944.96 0.0K
09:45 3,944.73 3,951.79 3,944.73 3,950.41 0.0K
09:46 3,952.17 3,958.33 3,949.27 3,956.45 0.0K
09:47 3,955.49 3,957.73 3,953.95 3,956.83 0.0K
09:48 3,955.52 3,957.74 3,955.01 3,955.83 0.0K
09:49 3,955.94 3,955.94 3,947.00 3,948.02 0.0K
09:50 3,947.74 3,948.08 3,945.94 3,945.94 0.0K
09:51 3,944.59 3,946.02 3,942.22 3,943.15 0.0K
09:52 3,943.17 3,943.17 3,941.43 3,942.32 0.0K
09:53 3,942.08 3,947.50 3,942.08 3,945.99 0.0K
09:54 3,945.81 3,949.61 3,945.81 3,948.91 0.0K
09:55 3,949.32 3,949.91 3,947.55 3,947.55 0.0K
09:56 3,947.90 3,948.26 3,946.38 3,947.15 0.0K
09:57 3,947.05 3,948.15 3,943.97 3,946.21 0.0K
09:58 3,946.14 3,951.85 3,946.14 3,947.03 0.0K
09:59 3,947.48 3,952.32 3,947.48 3,950.94 0.0K
10:00 3,950.46 3,952.13 3,949.56 3,949.56 0.0K
10:01 3,949.03 3,952.40 3,948.36 3,950.79 0.0K
10:02 3,951.21 3,954.35 3,950.13 3,953.95 0.0K
10:03 3,954.20 3,958.60 3,954.20 3,958.34 0.0K
10:04 3,958.39 3,962.82 3,958.39 3,962.79 0.0K
10:05 3,962.50 3,967.77 3,961.24 3,964.72 0.0K
10:06 3,965.21 3,965.21 3,955.71 3,956.32 0.0K
10:07 3,956.10 3,958.53 3,954.27 3,954.27 0.0K
10:08 3,954.15 3,954.15 3,948.34 3,949.23 0.0K
10:09 3,949.10 3,953.36 3,948.54 3,952.82 0.0K
10:10 3,954.11 3,954.18 3,948.63 3,949.13 0.0K
10:11 3,948.91 3,948.99 3,945.35 3,945.85 0.0K
10:12 3,945.91 3,946.72 3,944.00 3,945.83 0.0K
10:13 3,946.38 3,951.53 3,945.85 3,951.53 0.0K
10:14 3,950.96 3,951.14 3,948.32 3,949.28 0.0K
10:15 3,949.13 3,953.76 3,947.99 3,953.20 0.0K
10:16 3,953.65 3,957.60 3,953.65 3,955.63 0.0K
10:17 3,956.02 3,958.97 3,955.65 3,957.88 0.0K
10:18 3,958.23 3,962.55 3,958.23 3,958.77 0.0K
10:19 3,958.66 3,958.98 3,952.94 3,952.94 0.0K
10:20 3,952.48 3,952.72 3,950.95 3,950.95 0.0K
10:21 3,951.01 3,958.01 3,951.01 3,958.01 0.0K
10:22 3,957.52 3,957.80 3,951.89 3,951.95 0.0K
10:23 3,951.80 3,952.94 3,950.41 3,950.41 0.0K
10:24 3,950.18 3,950.87 3,949.75 3,949.80 0.0K
10:25 3,949.70 3,949.70 3,946.74 3,947.49 0.0K
10:26 3,947.11 3,948.19 3,946.32 3,946.67 0.0K
10:27 3,946.13 3,948.01 3,946.13 3,947.45 0.0K
10:28 3,947.47 3,948.10 3,946.57 3,947.77 0.0K
10:29 3,947.65 3,948.18 3,946.78 3,947.99 0.0K
10:30 3,946.90 3,948.21 3,944.96 3,944.96 0.0K
10:31 3,945.14 3,948.73 3,944.50 3,947.82 0.0K
10:32 3,947.65 3,950.73 3,947.59 3,950.16 0.0K
10:33 3,950.71 3,956.09 3,950.71 3,955.85 0.0K
10:34 3,956.21 3,956.21 3,954.15 3,954.72 0.0K
10:35 3,954.25 3,954.98 3,952.63 3,954.98 0.0K
10:36 3,955.49 3,958.28 3,954.30 3,958.28 0.0K
10:37 3,958.15 3,959.43 3,957.22 3,958.33 0.0K
10:38 3,958.42 3,961.12 3,958.04 3,958.52 0.0K
10:39 3,958.81 3,959.78 3,957.94 3,959.61 0.0K
10:40 3,959.82 3,960.22 3,955.50 3,955.50 0.0K
10:41 3,955.71 3,956.07 3,954.81 3,955.94 0.0K
10:42 3,955.69 3,956.73 3,955.45 3,956.18 0.0K
10:43 3,956.50 3,960.70 3,956.50 3,960.68 0.0K
10:44 3,960.50 3,960.50 3,959.49 3,960.44 0.0K
10:45 3,960.77 3,963.23 3,960.77 3,963.06 0.0K
10:46 3,963.33 3,963.58 3,961.00 3,962.07 0.0K
10:47 3,962.22 3,967.64 3,962.22 3,967.24 0.0K
10:48 3,967.04 3,972.22 3,967.04 3,968.91 0.0K
10:49 3,968.92 3,970.74 3,968.14 3,969.19 0.0K
10:50 3,969.57 3,971.66 3,969.57 3,971.48 0.0K
10:51 3,971.01 3,971.72 3,966.98 3,967.06 0.0K
10:52 3,967.31 3,967.54 3,963.09 3,963.66 0.0K
10:53 3,963.76 3,963.76 3,960.48 3,963.25 0.0K
10:54 3,963.34 3,963.67 3,961.25 3,962.57 0.0K
10:55 3,962.41 3,962.91 3,960.40 3,962.09 0.0K
10:56 3,961.79 3,962.09 3,959.61 3,959.61 0.0K
10:57 3,959.68 3,959.68 3,956.75 3,957.02 0.0K
10:58 3,957.10 3,957.37 3,956.28 3,957.37 0.0K
10:59 3,957.55 3,961.84 3,957.55 3,961.61 0.0K
11:00 3,961.58 3,961.58 3,959.07 3,959.32 0.0K
11:01 3,959.96 3,961.46 3,955.44 3,956.07 0.0K
11:02 3,956.36 3,956.36 3,953.48 3,954.03 0.0K
11:03 3,954.03 3,954.37 3,950.34 3,953.37 0.0K
11:04 3,953.75 3,956.99 3,953.75 3,956.54 0.0K
11:05 3,956.49 3,956.52 3,953.58 3,956.37 0.0K
11:06 3,956.51 3,956.51 3,952.01 3,952.61 0.0K
11:07 3,953.27 3,953.27 3,948.47 3,951.57 0.0K
11:08 3,951.77 3,952.40 3,949.84 3,951.68 0.0K
11:09 3,951.43 3,952.75 3,951.42 3,952.31 0.0K
11:10 3,952.56 3,958.33 3,952.56 3,958.33 0.0K
11:11 3,957.94 3,961.37 3,957.94 3,960.96 0.0K
11:12 3,960.24 3,963.25 3,959.22 3,961.39 0.0K
11:13 3,961.61 3,965.08 3,961.37 3,963.68 0.0K
11:14 3,964.10 3,964.26 3,963.00 3,963.00 0.0K
11:15 3,962.93 3,963.49 3,962.44 3,963.04 0.0K
11:16 3,963.06 3,965.40 3,962.56 3,965.40 0.0K
11:17 3,966.24 3,969.02 3,966.24 3,967.92 0.0K
11:18 3,967.36 3,967.36 3,957.46 3,957.46 0.0K
11:19 3,958.26 3,960.12 3,957.94 3,958.73 0.0K
11:20 3,958.97 3,962.96 3,958.97 3,961.87 0.0K
11:21 3,961.28 3,965.90 3,961.28 3,965.09 0.0K
11:22 3,965.39 3,965.83 3,964.33 3,965.17 0.0K
11:23 3,965.20 3,965.20 3,960.52 3,961.10 0.0K
11:24 3,961.36 3,962.11 3,960.09 3,960.83 0.0K
11:25 3,961.09 3,963.12 3,960.55 3,960.56 0.0K
11:26 3,960.64 3,962.97 3,960.58 3,960.58 0.0K
11:27 3,960.94 3,963.14 3,960.88 3,961.26 0.0K
11:28 3,961.26 3,961.30 3,957.82 3,957.82 0.0K
11:29 3,958.27 3,958.27 3,956.78 3,957.43 0.0K
11:30 3,957.36 3,958.93 3,956.99 3,957.52 0.0K
11:31 3,957.37 3,959.52 3,957.37 3,958.88 0.0K
11:32 3,958.89 3,959.17 3,953.38 3,953.38 0.0K
11:33 3,953.07 3,954.77 3,953.07 3,954.77 0.0K
11:34 3,954.78 3,954.78 3,950.73 3,953.00 0.0K
11:35 3,952.86 3,953.10 3,951.10 3,951.11 0.0K
11:36 3,951.52 3,952.56 3,949.19 3,949.43 0.0K
11:37 3,949.46 3,949.46 3,947.22 3,948.59 0.0K
11:38 3,949.07 3,949.99 3,946.89 3,949.20 0.0K
11:39 3,949.19 3,954.75 3,949.19 3,953.61 0.0K
11:40 3,953.65 3,955.51 3,953.65 3,955.03 0.0K
11:41 3,955.21 3,957.45 3,955.10 3,957.45 0.0K
11:42 3,956.51 3,956.51 3,955.30 3,955.72 0.0K
11:43 3,955.87 3,957.85 3,955.41 3,957.55 0.0K
11:44 3,957.75 3,959.63 3,957.59 3,959.38 0.0K
11:45 3,959.71 3,962.74 3,958.72 3,962.74 0.0K
11:46 3,962.88 3,963.33 3,960.63 3,960.91 0.0K
11:47 3,960.08 3,961.07 3,959.67 3,960.06 0.0K
11:48 3,960.33 3,960.33 3,958.38 3,958.95 0.0K
11:49 3,958.65 3,958.77 3,955.90 3,958.77 0.0K
11:50 3,959.06 3,963.98 3,958.77 3,963.14 0.0K
11:51 3,963.43 3,964.07 3,961.20 3,963.96 0.0K
11:52 3,964.20 3,966.69 3,964.20 3,965.72 0.0K
11:53 3,965.88 3,967.50 3,962.69 3,967.44 0.0K
11:54 3,967.95 3,967.95 3,966.24 3,967.52 0.0K
11:55 3,967.76 3,967.76 3,966.18 3,966.96 0.0K
11:56 3,967.10 3,968.40 3,966.79 3,967.95 0.0K
11:57 3,967.70 3,968.08 3,966.78 3,967.83 0.0K
11:58 3,967.75 3,969.67 3,967.15 3,967.15 0.0K
11:59 3,966.98 3,967.54 3,966.64 3,967.54 0.0K
12:00 3,967.65 3,969.38 3,967.13 3,967.99 0.0K
12:01 3,968.46 3,970.92 3,968.16 3,970.47 0.0K
12:02 3,970.43 3,971.90 3,970.43 3,971.03 0.0K
12:03 3,970.82 3,972.90 3,969.73 3,972.90 0.0K
12:04 3,972.61 3,972.61 3,969.31 3,969.44 0.0K
12:05 3,969.38 3,970.83 3,968.50 3,969.60 0.0K
12:06 3,969.88 3,969.88 3,963.04 3,963.13 0.0K
12:07 3,963.50 3,964.35 3,961.03 3,964.35 0.0K
12:08 3,964.67 3,964.78 3,962.14 3,962.42 0.0K
12:09 3,962.49 3,968.33 3,961.55 3,968.33 0.0K
12:10 3,969.00 3,972.53 3,968.92 3,972.53 0.0K
12:11 3,971.48 3,972.91 3,971.48 3,972.53 0.0K
12:12 3,972.58 3,972.73 3,969.91 3,970.39 0.0K
12:13 3,969.92 3,970.27 3,968.70 3,969.03 0.0K
12:14 3,968.76 3,969.11 3,968.04 3,968.04 0.0K
12:15 3,968.44 3,968.44 3,964.14 3,964.33 0.0K
12:16 3,964.27 3,967.15 3,963.45 3,967.15 0.0K
12:17 3,967.22 3,968.41 3,966.54 3,967.76 0.0K
12:18 3,968.01 3,972.00 3,967.56 3,971.84 0.0K
12:19 3,971.57 3,972.32 3,971.57 3,972.32 0.0K
12:20 3,972.32 3,977.38 3,972.32 3,976.29 0.0K
12:21 3,976.50 3,976.50 3,973.53 3,973.53 0.0K
12:22 3,973.76 3,976.00 3,973.76 3,975.29 0.0K
12:23 3,975.72 3,975.72 3,973.42 3,973.58 0.0K
12:24 3,973.58 3,973.75 3,971.24 3,972.42 0.0K
12:25 3,971.92 3,972.19 3,969.06 3,969.06 0.0K
12:26 3,968.71 3,968.71 3,966.40 3,966.66 0.0K
12:27 3,966.65 3,968.99 3,966.22 3,966.88 0.0K
12:28 3,966.36 3,967.63 3,963.69 3,963.69 0.0K
12:29 3,960.59 3,964.01 3,960.59 3,964.01 0.0K
12:30 3,963.89 3,964.16 3,958.99 3,960.08 0.0K
12:31 3,959.21 3,959.21 3,956.68 3,957.00 0.0K
12:32 3,957.43 3,957.87 3,956.72 3,957.53 0.0K
12:33 3,957.69 3,957.69 3,954.51 3,955.24 0.0K
12:34 3,955.19 3,955.44 3,954.16 3,954.74 0.0K
12:35 3,954.74 3,954.76 3,952.90 3,952.90 0.0K
12:36 3,953.48 3,953.86 3,948.00 3,948.34 0.0K
12:37 3,948.50 3,949.11 3,947.06 3,947.06 0.0K
12:38 3,947.19 3,947.74 3,945.25 3,946.47 0.0K
12:39 3,945.84 3,946.05 3,944.38 3,945.40 0.0K
12:40 3,945.40 3,947.71 3,945.27 3,946.05 0.0K
12:41 3,946.00 3,947.13 3,944.73 3,944.86 0.0K
12:42 3,944.84 3,945.57 3,942.85 3,942.85 0.0K
12:43 3,942.96 3,942.96 3,941.75 3,942.86 0.0K
12:44 3,942.86 3,945.53 3,942.86 3,945.46 0.0K
12:45 3,945.76 3,947.76 3,943.34 3,943.67 0.0K
12:46 3,944.67 3,944.99 3,942.02 3,942.62 0.0K
12:47 3,942.99 3,945.33 3,942.97 3,944.21 0.0K
12:48 3,944.28 3,945.10 3,944.12 3,944.12 0.0K
12:49 3,943.76 3,943.99 3,943.36 3,943.99 0.0K
12:50 3,944.25 3,949.09 3,944.25 3,947.82 0.0K
12:51 3,947.87 3,951.22 3,947.87 3,951.02 0.0K
12:52 3,951.07 3,951.42 3,949.31 3,949.31 0.0K
12:53 3,948.80 3,949.01 3,947.99 3,948.33 0.0K
12:54 3,948.50 3,951.11 3,948.40 3,949.45 0.0K
12:55 3,949.45 3,949.98 3,949.07 3,949.69 0.0K
12:56 3,949.94 3,951.03 3,949.94 3,950.59 0.0K
12:57 3,950.74 3,950.92 3,945.68 3,945.68 0.0K
12:58 3,945.57 3,945.57 3,945.31 3,945.36 0.0K
12:59 3,945.36 3,946.85 3,945.36 3,946.81 0.0K
13:00 3,947.33 3,947.36 3,946.79 3,946.95 0.0K
13:01 3,946.69 3,947.17 3,945.15 3,945.49 0.0K
13:02 3,945.46 3,947.58 3,945.46 3,947.58 0.0K
13:03 3,948.20 3,952.52 3,948.20 3,952.52 0.0K
13:04 3,952.58 3,955.97 3,952.58 3,955.97 0.0K
13:05 3,956.53 3,959.45 3,955.01 3,955.22 0.0K
13:06 3,954.04 3,954.97 3,953.49 3,953.49 0.0K
13:07 3,953.57 3,955.22 3,953.44 3,955.22 0.0K
13:08 3,955.77 3,957.03 3,955.01 3,955.43 0.0K
13:09 3,955.47 3,956.63 3,955.45 3,956.40 0.0K
13:10 3,956.39 3,956.66 3,955.80 3,955.97 0.0K
13:11 3,956.14 3,956.51 3,954.96 3,955.36 0.0K
13:12 3,955.93 3,956.05 3,953.99 3,955.40 0.0K
13:13 3,955.05 3,955.07 3,953.35 3,953.35 0.0K
13:14 3,953.81 3,954.86 3,953.81 3,954.50 0.0K
13:15 3,954.50 3,956.76 3,954.50 3,956.72 0.0K
13:16 3,957.65 3,959.66 3,957.26 3,959.19 0.0K
13:17 3,959.35 3,959.63 3,958.13 3,959.03 0.0K
13:18 3,959.00 3,961.25 3,958.90 3,961.18 0.0K
13:19 3,960.36 3,962.58 3,959.96 3,961.63 0.0K
13:20 3,961.65 3,961.65 3,959.57 3,959.71 0.0K
13:21 3,959.12 3,961.64 3,959.12 3,961.49 0.0K
13:22 3,961.58 3,963.35 3,961.58 3,963.34 0.0K
13:23 3,963.35 3,964.49 3,962.85 3,964.26 0.0K
13:24 3,963.95 3,964.63 3,963.95 3,964.58 0.0K
13:25 3,964.39 3,964.42 3,962.60 3,962.60 0.0K
13:26 3,962.57 3,963.12 3,958.63 3,958.71 0.0K
13:27 3,958.71 3,958.71 3,957.43 3,958.11 0.0K
13:28 3,958.02 3,959.55 3,958.02 3,959.55 0.0K
13:29 3,959.54 3,959.61 3,958.89 3,959.17 0.0K
13:30 3,959.19 3,959.25 3,956.91 3,956.98 0.0K
13:31 3,957.27 3,957.27 3,955.02 3,955.02 0.0K
13:32 3,955.05 3,955.21 3,954.28 3,954.84 0.0K
13:33 3,954.28 3,954.37 3,952.14 3,952.82 0.0K
13:34 3,952.89 3,953.48 3,952.33 3,953.01 0.0K
13:35 3,952.46 3,952.46 3,951.25 3,951.35 0.0K
13:36 3,951.14 3,951.14 3,949.09 3,949.38 0.0K
13:37 3,949.23 3,949.93 3,948.47 3,948.59 0.0K
13:38 3,948.95 3,949.53 3,947.58 3,948.02 0.0K
13:39 3,947.89 3,948.15 3,947.83 3,948.07 0.0K
13:40 3,947.91 3,948.54 3,947.91 3,948.38 0.0K
13:41 3,948.38 3,949.86 3,948.38 3,948.78 0.0K
13:42 3,948.65 3,948.65 3,946.81 3,947.42 0.0K
13:43 3,948.48 3,948.51 3,946.81 3,946.81 0.0K
13:44 3,946.68 3,946.86 3,946.41 3,946.51 0.0K
13:45 3,946.45 3,948.12 3,946.29 3,946.40 0.0K
13:46 3,946.45 3,946.79 3,941.54 3,943.22 0.0K
13:47 3,942.59 3,942.59 3,939.57 3,939.82 0.0K
13:48 3,939.49 3,941.92 3,935.69 3,935.85 0.0K
13:49 3,936.19 3,936.19 3,931.24 3,931.72 0.0K
13:50 3,931.39 3,932.10 3,928.54 3,929.66 0.0K
13:51 3,930.61 3,930.79 3,926.71 3,928.66 0.0K
13:52 3,929.44 3,930.86 3,928.46 3,929.39 0.0K
13:53 3,929.22 3,929.22 3,922.71 3,924.13 0.0K
13:54 3,924.55 3,925.06 3,922.60 3,924.27 0.0K
13:55 3,924.65 3,926.70 3,924.32 3,925.03 0.0K
13:56 3,925.50 3,928.51 3,922.92 3,926.51 0.0K
13:57 3,926.81 3,929.59 3,922.52 3,926.04 0.0K
13:58 3,926.32 3,927.91 3,924.95 3,926.04 0.0K
13:59 3,926.40 3,926.40 3,923.95 3,923.95 0.0K
14:00 3,924.25 3,927.54 3,923.14 3,923.84 0.0K
14:01 3,923.84 3,924.67 3,923.53 3,923.96 0.0K
14:02 3,924.14 3,926.63 3,922.06 3,923.21 0.0K
14:03 3,922.66 3,923.26 3,921.01 3,922.98 0.0K
14:04 3,923.43 3,925.01 3,923.43 3,924.32 0.0K
14:05 3,924.32 3,926.43 3,922.63 3,926.30 0.0K
14:06 3,926.13 3,930.31 3,926.13 3,930.31 0.0K
14:07 3,930.32 3,930.32 3,922.41 3,923.20 0.0K
14:08 3,923.81 3,927.13 3,923.81 3,925.61 0.0K
14:09 3,925.69 3,925.69 3,923.79 3,924.29 0.0K
14:10 3,923.78 3,925.08 3,922.48 3,922.59 0.0K
14:11 3,921.67 3,921.67 3,914.49 3,918.17 0.0K
14:12 3,917.74 3,918.82 3,916.61 3,917.46 0.0K
14:13 3,917.48 3,922.23 3,915.53 3,922.11 0.0K
14:14 3,923.54 3,934.95 3,923.54 3,933.61 0.0K
14:15 3,932.88 3,936.51 3,932.65 3,934.08 0.0K
14:16 3,934.58 3,940.66 3,934.58 3,939.01 0.0K
14:17 3,939.01 3,942.68 3,939.01 3,940.84 0.0K
14:18 3,940.68 3,943.39 3,940.17 3,942.97 0.0K
14:19 3,942.19 3,948.62 3,942.04 3,945.57 0.0K
14:20 3,945.46 3,947.27 3,943.57 3,943.85 0.0K
14:21 3,944.43 3,948.24 3,944.43 3,945.47 0.0K
14:22 3,945.12 3,945.30 3,938.49 3,939.47 0.0K
14:23 3,938.73 3,940.17 3,938.73 3,940.17 0.0K
14:24 3,940.35 3,943.38 3,940.35 3,943.15 0.0K
14:25 3,943.03 3,944.73 3,941.50 3,944.03 0.0K
14:26 3,944.36 3,947.41 3,944.09 3,947.22 0.0K
14:27 3,947.22 3,950.72 3,947.22 3,949.37 0.0K
14:28 3,949.18 3,950.11 3,948.77 3,949.39 0.0K
14:29 3,948.94 3,948.94 3,941.97 3,942.87 0.0K
14:30 3,942.24 3,942.24 3,940.65 3,940.94 0.0K
14:31 3,941.16 3,941.16 3,939.31 3,939.31 0.0K
14:32 3,939.10 3,941.17 3,939.10 3,939.71 0.0K
14:33 3,938.84 3,939.14 3,937.49 3,937.73 0.0K
14:34 3,937.43 3,938.05 3,936.23 3,936.71 0.0K
14:35 3,936.95 3,939.70 3,936.74 3,939.52 0.0K
14:36 3,939.21 3,941.34 3,939.11 3,941.14 0.0K
14:37 3,941.44 3,943.25 3,941.29 3,943.25 0.0K
14:38 3,943.25 3,945.62 3,942.93 3,945.24 0.0K
14:39 3,944.51 3,944.67 3,943.23 3,943.23 0.0K
14:40 3,943.49 3,944.31 3,940.82 3,940.82 0.0K
14:41 3,941.25 3,947.18 3,941.25 3,946.88 0.0K
14:42 3,947.35 3,950.17 3,947.35 3,948.70 0.0K
14:43 3,948.67 3,950.36 3,948.67 3,949.27 0.0K
14:44 3,948.86 3,949.07 3,946.60 3,946.73 0.0K
14:45 3,946.71 3,946.71 3,931.18 3,931.18 0.0K
14:46 3,931.26 3,931.68 3,923.69 3,923.69 0.0K
14:47 3,923.80 3,930.40 3,923.80 3,930.40 0.0K
14:48 3,930.39 3,931.45 3,924.09 3,927.97 0.0K
14:49 3,927.10 3,929.32 3,926.79 3,929.32 0.0K
14:50 3,929.59 3,933.31 3,926.83 3,926.83 0.0K
14:51 3,926.83 3,926.83 3,923.63 3,924.58 0.0K
14:52 3,924.55 3,924.75 3,924.13 3,924.16 0.0K
14:53 3,924.20 3,924.58 3,921.35 3,921.50 0.0K
14:54 3,922.01 3,924.01 3,921.78 3,924.01 0.0K
14:55 3,924.20 3,925.50 3,923.87 3,925.07 0.0K
14:56 3,925.02 3,925.02 3,922.71 3,922.77 0.0K
14:57 3,922.73 3,922.93 3,918.74 3,919.55 0.0K
14:58 3,919.53 3,923.09 3,919.53 3,922.20 0.0K
14:59 3,922.26 3,924.32 3,922.25 3,923.87 0.0K
15:00 3,924.14 3,928.52 3,924.14 3,928.19 0.0K
15:01 3,928.15 3,929.06 3,924.66 3,925.53 0.0K
15:02 3,926.26 3,927.29 3,924.51 3,926.67 0.0K
15:03 3,924.16 3,924.59 3,923.69 3,924.04 0.0K
15:04 3,924.16 3,924.80 3,921.92 3,924.77 0.0K
15:05 3,924.75 3,925.07 3,922.15 3,922.35 0.0K
15:06 3,922.45 3,931.60 3,922.45 3,931.60 0.0K
15:07 3,928.96 3,928.98 3,924.14 3,925.25 0.0K
15:08 3,925.13 3,926.29 3,923.69 3,923.69 0.0K
15:09 3,924.18 3,924.75 3,922.63 3,924.28 0.0K
15:10 3,924.07 3,925.45 3,923.30 3,924.27 0.0K
15:11 3,923.69 3,926.36 3,923.69 3,926.20 0.0K
15:12 3,926.68 3,927.69 3,926.56 3,927.57 0.0K
15:13 3,927.57 3,934.31 3,927.57 3,934.31 0.0K
15:14 3,934.62 3,936.94 3,933.46 3,935.72 0.0K
15:15 3,936.88 3,937.94 3,936.00 3,937.94 0.0K
15:16 3,938.57 3,939.23 3,938.34 3,938.57 0.0K
15:17 3,938.49 3,940.34 3,938.22 3,939.94 0.0K
15:18 3,940.51 3,941.86 3,940.26 3,941.42 0.0K
15:19 3,941.58 3,941.58 3,939.64 3,940.75 0.0K
15:20 3,940.79 3,942.03 3,940.79 3,941.18 0.0K
15:21 3,941.47 3,943.29 3,940.74 3,942.27 0.0K
15:22 3,942.20 3,946.78 3,942.20 3,946.78 0.0K
15:23 3,946.76 3,948.62 3,946.40 3,946.40 0.0K
15:24 3,946.67 3,948.70 3,946.59 3,948.67 0.0K
15:25 3,948.59 3,950.40 3,948.59 3,950.35 0.0K
15:26 3,950.34 3,950.34 3,934.93 3,936.58 0.0K
15:27 3,936.40 3,937.58 3,936.07 3,937.05 0.0K
15:28 3,938.27 3,938.45 3,936.73 3,938.29 0.0K
15:29 3,939.08 3,939.83 3,935.33 3,935.33 0.0K
15:30 3,934.32 3,934.32 3,924.89 3,924.89 0.0K
15:31 3,924.46 3,924.85 3,920.03 3,922.28 0.0K
15:32 3,922.27 3,922.27 3,915.27 3,917.88 0.0K
15:33 3,918.07 3,918.07 3,911.80 3,916.74 0.0K
15:34 3,915.79 3,915.93 3,911.82 3,914.94 0.0K
15:35 3,914.94 3,918.77 3,913.45 3,918.77 0.0K
15:36 3,918.16 3,918.58 3,915.52 3,918.12 0.0K
15:37 3,917.97 3,919.65 3,916.20 3,919.65 0.0K
15:38 3,919.60 3,920.03 3,918.61 3,920.01 0.0K
15:39 3,919.75 3,919.91 3,917.61 3,918.08 0.0K
15:40 3,918.46 3,921.79 3,917.64 3,921.57 0.0K
15:41 3,922.63 3,922.94 3,918.64 3,918.93 0.0K
15:42 3,918.83 3,921.60 3,918.83 3,919.06 0.0K
15:43 3,918.26 3,918.26 3,911.40 3,911.83 0.0K
15:44 3,912.66 3,913.50 3,911.53 3,913.39 0.0K
15:45 3,912.29 3,916.88 3,910.41 3,916.88 0.0K
15:46 3,917.28 3,919.73 3,916.77 3,916.77 0.0K
15:47 3,916.66 3,918.95 3,915.71 3,917.02 0.0K
15:48 3,917.04 3,917.41 3,914.57 3,916.36 0.0K
15:49 3,917.97 3,919.25 3,916.56 3,916.56 0.0K
15:50 3,917.29 3,921.34 3,917.22 3,919.35 0.0K
15:51 3,919.05 3,921.02 3,918.45 3,918.59 0.0K
15:52 3,918.90 3,921.98 3,918.45 3,921.98 0.0K
15:53 3,923.09 3,924.74 3,923.09 3,924.47 0.0K
15:54 3,924.72 3,926.68 3,924.72 3,926.12 0.0K
15:55 3,926.52 3,929.08 3,926.52 3,928.71 0.0K
15:56 3,928.28 3,928.28 3,926.05 3,926.05 0.0K
15:57 3,924.63 3,929.90 3,924.01 3,929.61 0.0K
15:58 3,929.83 3,938.38 3,929.83 3,936.88 0.0K
15:59 3,936.73 3,945.16 3,936.73 3,941.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음