27,650.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 25,409.00 | 25,545.00 | 25,273.00 | 25,409.00 | 22.5M |
| 2023-12-28 | 25,227.00 | 25,636.00 | 25,136.00 | 25,409.00 | 34.4M |
| 2023-12-27 | 25,318.00 | 25,455.00 | 25,227.00 | 25,227.00 | 21.8M |
| 2023-12-26 | 24,909.00 | 25,364.00 | 24,909.00 | 25,273.00 | 37.1M |
| 2023-12-25 | 24,682.00 | 25,091.00 | 24,682.00 | 24,955.00 | 22.4M |
| 2023-12-22 | 24,727.00 | 24,864.00 | 24,591.00 | 24,591.00 | 19.2M |
| 2023-12-21 | 24,636.00 | 24,818.00 | 24,500.00 | 24,727.00 | 15.7M |
| 2023-12-20 | 24,727.00 | 24,864.00 | 24,636.00 | 24,727.00 | 19.4M |
| 2023-12-19 | 24,182.00 | 24,727.00 | 24,136.00 | 24,727.00 | 22.5M |
| 2023-12-18 | 24,455.00 | 24,545.00 | 24,182.00 | 24,182.00 | 16.4M |
| 2023-12-15 | 24,636.00 | 24,727.00 | 24,318.00 | 24,364.00 | 38.2M |
| 2023-12-14 | 25,045.00 | 25,045.00 | 24,591.00 | 24,591.00 | 35.0M |
| 2023-12-13 | 25,545.00 | 25,636.00 | 24,818.00 | 24,864.00 | 36.7M |
| 2023-12-12 | 25,000.00 | 25,636.00 | 25,000.00 | 25,409.00 | 34.9M |
| 2023-12-11 | 25,182.00 | 25,273.00 | 24,818.00 | 25,000.00 | 19.6M |
| 2023-12-08 | 25,273.00 | 25,682.00 | 25,000.00 | 25,182.00 | 58.1M |
| 2023-12-07 | 25,136.00 | 25,364.00 | 24,500.00 | 25,091.00 | 54.4M |
| 2023-12-06 | 24,773.00 | 25,091.00 | 24,727.00 | 25,091.00 | 20.5M |
| 2023-12-05 | 25,000.00 | 25,045.00 | 24,682.00 | 24,773.00 | 24.8M |
| 2023-12-04 | 24,727.00 | 25,227.00 | 24,591.00 | 25,000.00 | 46.6M |
| 2023-12-01 | 24,364.00 | 24,636.00 | 24,045.00 | 24,455.00 | 16.9M |
| 2023-11-30 | 24,636.00 | 24,727.00 | 24,136.00 | 24,136.00 | 23.3M |
| 2023-11-29 | 24,273.00 | 24,636.00 | 24,227.00 | 24,545.00 | 24.8M |
| 2023-11-28 | 24,000.00 | 24,273.00 | 23,682.00 | 24,273.00 | 20.8M |
| 2023-11-27 | 24,091.00 | 24,318.00 | 23,818.00 | 23,909.00 | 18.4M |
| 2023-11-24 | 23,636.00 | 24,000.00 | 23,227.00 | 24,000.00 | 28.9M |
| 2023-11-23 | 24,818.00 | 24,864.00 | 23,500.00 | 23,500.00 | 23.9M |
| 2023-11-22 | 24,545.00 | 24,727.00 | 24,455.00 | 24,727.00 | 18.7M |
| 2023-11-21 | 24,545.00 | 25,000.00 | 24,500.00 | 24,591.00 | 29.4M |
| 2023-11-20 | 23,727.00 | 24,455.00 | 23,727.00 | 24,227.00 | 20.1M |
| 2023-11-17 | 24,727.00 | 24,909.00 | 23,909.00 | 24,091.00 | 42.4M |
| 2023-11-16 | 24,409.00 | 24,727.00 | 24,364.00 | 24,727.00 | 17.9M |
| 2023-11-15 | 25,045.00 | 25,273.00 | 24,545.00 | 24,545.00 | 38.1M |
| 2023-11-14 | 24,909.00 | 25,000.00 | 24,273.00 | 24,545.00 | 25.6M |
| 2023-11-13 | 24,091.00 | 25,091.00 | 24,091.00 | 24,727.00 | 48.4M |
| 2023-11-10 | 24,000.00 | 24,636.00 | 23,955.00 | 24,091.00 | 30.8M |
| 2023-11-09 | 24,500.00 | 24,909.00 | 24,182.00 | 24,273.00 | 34.5M |
| 2023-11-08 | 23,455.00 | 24,500.00 | 23,273.00 | 24,500.00 | 38.3M |
| 2023-11-07 | 23,455.00 | 23,818.00 | 23,136.00 | 23,455.00 | 21.8M |
| 2023-11-06 | 23,045.00 | 23,545.00 | 22,909.00 | 23,409.00 | 22.4M |
| 2023-11-03 | 23,091.00 | 23,182.00 | 22,500.00 | 22,818.00 | 22.5M |
| 2023-11-02 | 22,000.00 | 23,273.00 | 21,909.00 | 22,955.00 | 29.3M |
| 2023-11-01 | 20,909.00 | 21,773.00 | 20,864.00 | 21,773.00 | 21.1M |
| 2023-10-31 | 21,364.00 | 21,364.00 | 20,818.00 | 20,909.00 | 22.9M |
| 2023-10-30 | 21,227.00 | 21,591.00 | 20,909.00 | 20,909.00 | 17.8M |
| 2023-10-27 | 21,136.00 | 21,364.00 | 20,773.00 | 21,227.00 | 16.5M |
| 2023-10-26 | 21,636.00 | 21,682.00 | 20,545.00 | 20,727.00 | 34.1M |
| 2023-10-25 | 21,864.00 | 22,364.00 | 21,864.00 | 21,864.00 | 13.3M |
| 2023-10-24 | 21,864.00 | 22,182.00 | 21,500.00 | 21,818.00 | 10.7M |
| 2023-10-23 | 22,136.00 | 22,136.00 | 21,545.00 | 21,818.00 | 13.1M |
| 2023-10-20 | 21,545.00 | 22,136.00 | 21,227.00 | 22,136.00 | 18.0M |
| 2023-10-19 | 21,909.00 | 22,000.00 | 21,318.00 | 21,545.00 | 22.9M |
| 2023-10-18 | 22,545.00 | 22,682.00 | 21,091.00 | 21,818.00 | 34.0M |
| 2023-10-17 | 22,909.00 | 23,136.00 | 22,545.00 | 22,545.00 | 16.2M |
| 2023-10-16 | 23,409.00 | 23,455.00 | 22,727.00 | 22,727.00 | 17.8M |
| 2023-10-13 | 23,273.00 | 23,409.00 | 22,773.00 | 23,409.00 | 21.5M |
| 2023-10-12 | 23,909.00 | 23,909.00 | 23,273.00 | 23,455.00 | 24.3M |
| 2023-10-11 | 23,773.00 | 23,864.00 | 23,455.00 | 23,818.00 | 14.9M |
| 2023-10-10 | 23,364.00 | 23,864.00 | 23,273.00 | 23,636.00 | 22.0M |
| 2023-10-09 | 22,682.00 | 23,273.00 | 22,682.00 | 23,182.00 | 12.6M |
| 2023-10-06 | 22,591.00 | 23,000.00 | 22,409.00 | 22,682.00 | 16.8M |
| 2023-10-05 | 23,091.00 | 23,182.00 | 22,591.00 | 22,636.00 | 11.5M |
| 2023-10-04 | 22,273.00 | 23,182.00 | 21,818.00 | 22,955.00 | 23.2M |
| 2023-10-03 | 23,727.00 | 23,727.00 | 22,455.00 | 22,545.00 | 44.7M |
| 2023-10-02 | 23,909.00 | 24,045.00 | 23,636.00 | 23,818.00 | 12.6M |
| 2023-09-29 | 24,364.00 | 24,409.00 | 23,864.00 | 23,909.00 | 16.5M |
| 2023-09-28 | 24,182.00 | 24,409.00 | 23,818.00 | 24,182.00 | 18.2M |
| 2023-09-27 | 23,773.00 | 24,273.00 | 23,773.00 | 24,091.00 | 22.4M |
| 2023-09-26 | 23,500.00 | 24,364.00 | 23,500.00 | 23,818.00 | 33.9M |
| 2023-09-25 | 24,545.00 | 25,000.00 | 23,364.00 | 23,636.00 | 40.6M |
| 2023-09-22 | 25,227.00 | 25,409.00 | 24,318.00 | 24,818.00 | 55.6M |
| 2023-09-21 | 25,818.00 | 26,455.00 | 25,591.00 | 25,818.00 | 47.2M |
| 2023-09-20 | 25,591.00 | 25,955.00 | 25,500.00 | 25,818.00 | 29.3M |
| 2023-09-19 | 25,455.00 | 25,591.00 | 25,000.00 | 25,591.00 | 23.1M |
| 2023-09-18 | 25,091.00 | 25,545.00 | 24,727.00 | 25,091.00 | 23.0M |
| 2023-09-15 | 25,364.00 | 25,545.00 | 25,091.00 | 25,091.00 | 27.2M |
| 2023-09-14 | 25,818.00 | 25,955.00 | 25,227.00 | 25,273.00 | 38.2M |
| 2023-09-13 | 26,182.00 | 26,727.00 | 25,682.00 | 25,818.00 | 54.1M |
| 2023-09-12 | 25,455.00 | 26,136.00 | 25,182.00 | 26,136.00 | 24.9M |
| 2023-09-11 | 26,364.00 | 26,409.00 | 25,227.00 | 25,455.00 | 52.5M |
| 2023-09-08 | 25,909.00 | 26,500.00 | 25,818.00 | 26,136.00 | 37.2M |
| 2023-09-07 | 26,364.00 | 26,636.00 | 25,909.00 | 26,045.00 | 37.0M |
| 2023-09-06 | 25,227.00 | 26,364.00 | 24,909.00 | 26,364.00 | 57.8M |
| 2023-09-05 | 25,273.00 | 25,409.00 | 24,773.00 | 25,273.00 | 27.0M |
| 2023-08-31 | 24,909.00 | 25,364.00 | 24,818.00 | 25,091.00 | 28.5M |
| 2023-08-30 | 24,545.00 | 24,773.00 | 24,318.00 | 24,727.00 | 22.2M |
| 2023-08-29 | 24,455.00 | 24,682.00 | 24,273.00 | 24,545.00 | 19.8M |
| 2023-08-28 | 23,636.00 | 24,409.00 | 23,636.00 | 24,409.00 | 25.1M |
| 2023-08-25 | 23,818.00 | 24,000.00 | 23,591.00 | 23,591.00 | 24.0M |
| 2023-08-24 | 23,318.00 | 23,909.00 | 23,273.00 | 23,909.00 | 18.3M |
| 2023-08-23 | 23,955.00 | 24,045.00 | 23,318.00 | 23,318.00 | 24.0M |
| 2023-08-22 | 23,818.00 | 23,955.00 | 22,818.00 | 23,773.00 | 38.7M |
| 2023-08-21 | 24,045.00 | 24,136.00 | 23,545.00 | 23,818.00 | 34.6M |
| 2023-08-18 | 25,364.00 | 25,455.00 | 23,818.00 | 24,091.00 | 51.0M |
| 2023-08-17 | 25,455.00 | 26,091.00 | 25,455.00 | 25,545.00 | 51.3M |
| 2023-08-16 | 25,409.00 | 25,455.00 | 25,136.00 | 25,409.00 | 16.5M |
| 2023-08-15 | 25,591.00 | 25,682.00 | 25,318.00 | 25,409.00 | 19.7M |
| 2023-08-14 | 25,273.00 | 25,773.00 | 25,136.00 | 25,591.00 | 49.4M |
| 2023-08-11 | 24,909.00 | 25,227.00 | 24,682.00 | 25,182.00 | 25.7M |
| 2023-08-10 | 25,364.00 | 25,364.00 | 24,818.00 | 24,864.00 | 18.8M |
| 2023-08-09 | 24,727.00 | 25,318.00 | 24,591.00 | 25,273.00 | 46.9M |
| 2023-08-08 | 25,091.00 | 25,364.00 | 24,682.00 | 24,727.00 | 28.1M |
| 2023-08-07 | 25,045.00 | 25,227.00 | 24,818.00 | 25,045.00 | 25.4M |
| 2023-08-04 | 24,364.00 | 25,000.00 | 24,364.00 | 24,864.00 | 24.4M |
| 2023-08-03 | 24,864.00 | 25,000.00 | 24,091.00 | 24,409.00 | 63.8M |
| 2023-08-02 | 24,909.00 | 25,318.00 | 24,773.00 | 25,000.00 | 20.4M |
| 2023-08-01 | 25,545.00 | 25,545.00 | 25,000.00 | 25,000.00 | 30.8M |
| 2023-07-31 | 25,636.00 | 25,682.00 | 24,864.00 | 25,636.00 | 50.1M |
| 2023-07-28 | 25,818.00 | 26,000.00 | 25,591.00 | 25,727.00 | 25.0M |
| 2023-07-27 | 25,818.00 | 26,091.00 | 25,545.00 | 25,818.00 | 23.4M |
| 2023-07-26 | 25,682.00 | 25,864.00 | 25,591.00 | 25,818.00 | 25.2M |
| 2023-07-25 | 25,682.00 | 25,773.00 | 25,455.00 | 25,682.00 | 22.2M |
| 2023-07-24 | 25,864.00 | 26,000.00 | 25,455.00 | 25,682.00 | 18.9M |
| 2023-07-21 | 25,773.00 | 25,818.00 | 25,545.00 | 25,818.00 | 20.3M |
| 2023-07-20 | 24,818.00 | 25,636.00 | 24,818.00 | 25,636.00 | 34.0M |
| 2023-07-19 | 24,636.00 | 25,182.00 | 24,591.00 | 24,909.00 | 16.9M |
| 2023-07-18 | 24,818.00 | 24,864.00 | 24,591.00 | 24,727.00 | 13.6M |
| 2023-07-17 | 25,182.00 | 25,227.00 | 24,727.00 | 24,818.00 | 13.8M |
| 2023-07-14 | 24,682.00 | 25,000.00 | 24,591.00 | 25,000.00 | 18.8M |
| 2023-07-13 | 25,000.00 | 25,000.00 | 24,455.00 | 24,591.00 | 15.4M |
| 2023-07-12 | 24,818.00 | 24,955.00 | 24,227.00 | 24,545.00 | 30.5M |
| 2023-07-11 | 25,273.00 | 25,500.00 | 24,773.00 | 24,818.00 | 26.4M |
| 2023-07-10 | 24,955.00 | 25,409.00 | 24,864.00 | 25,182.00 | 26.7M |
| 2023-07-07 | 24,455.00 | 24,955.00 | 24,091.00 | 24,955.00 | 24.9M |
| 2023-07-06 | 24,455.00 | 24,682.00 | 24,091.00 | 24,545.00 | 30.4M |
| 2023-07-05 | 24,000.00 | 24,727.00 | 23,864.00 | 24,500.00 | 35.0M |
| 2023-07-04 | 23,773.00 | 23,864.00 | 23,545.00 | 23,864.00 | 21.7M |
| 2023-07-03 | 23,818.00 | 24,045.00 | 23,545.00 | 23,818.00 | 18.8M |
| 2023-06-30 | 23,364.00 | 23,818.00 | 23,318.00 | 23,773.00 | 25.4M |
| 2023-06-29 | 24,227.00 | 24,273.00 | 23,455.00 | 23,455.00 | 40.5M |
| 2023-06-28 | 23,636.00 | 24,273.00 | 23,545.00 | 24,182.00 | 33.3M |
| 2023-06-27 | 23,045.00 | 23,455.00 | 22,818.00 | 23,455.00 | 21.9M |
| 2023-06-26 | 23,091.00 | 23,182.00 | 22,455.00 | 22,909.00 | 22.4M |
| 2023-06-23 | 22,591.00 | 23,227.00 | 22,500.00 | 23,091.00 | 32.1M |
| 2023-06-22 | 22,455.00 | 22,682.00 | 22,136.00 | 22,591.00 | 25.3M |
| 2023-06-21 | 21,545.00 | 22,409.00 | 21,364.00 | 22,364.00 | 39.2M |
| 2023-06-20 | 21,227.00 | 21,500.00 | 21,182.00 | 21,500.00 | 16.1M |
| 2023-06-19 | 21,318.00 | 21,364.00 | 21,182.00 | 21,227.00 | 14.5M |
| 2023-06-16 | 21,136.00 | 21,636.00 | 21,045.00 | 21,318.00 | 36.3M |
| 2023-06-15 | 20,909.00 | 21,136.00 | 20,909.00 | 21,045.00 | 19.2M |
| 2023-06-14 | 21,318.00 | 21,318.00 | 21,000.00 | 21,000.00 | 25.8M |
| 2023-06-13 | 20,909.00 | 21,318.00 | 20,818.00 | 21,273.00 | 40.6M |
| 2023-06-12 | 21,000.00 | 21,045.00 | 20,455.00 | 20,864.00 | 24.4M |
| 2023-06-09 | 20,727.00 | 20,818.00 | 20,455.00 | 20,818.00 | 26.3M |
| 2023-06-08 | 20,636.00 | 21,045.00 | 20,636.00 | 20,727.00 | 46.8M |
| 2023-06-07 | 20,000.00 | 20,727.00 | 20,000.00 | 20,545.00 | 61.1M |
| 2023-06-06 | 19,727.00 | 19,864.00 | 19,591.00 | 19,773.00 | 13.0M |
| 2023-06-05 | 19,818.00 | 20,045.00 | 19,636.00 | 19,682.00 | 22.0M |
| 2023-06-02 | 19,545.00 | 19,818.00 | 19,500.00 | 19,636.00 | 20.8M |
| 2023-06-01 | 19,227.00 | 19,455.00 | 19,136.00 | 19,455.00 | 11.9M |
| 2023-05-31 | 19,455.00 | 19,500.00 | 19,227.00 | 19,273.00 | 14.4M |
| 2023-05-30 | 19,545.00 | 19,636.00 | 19,318.00 | 19,409.00 | 14.8M |
| 2023-05-29 | 19,364.00 | 19,500.00 | 19,273.00 | 19,500.00 | 12.2M |
| 2023-05-26 | 19,364.00 | 19,455.00 | 18,955.00 | 19,182.00 | 17.7M |
| 2023-05-25 | 19,364.00 | 19,500.00 | 19,273.00 | 19,273.00 | 14.6M |
| 2023-05-24 | 19,909.00 | 19,909.00 | 19,364.00 | 19,364.00 | 22.3M |
| 2023-05-23 | 19,955.00 | 20,045.00 | 19,636.00 | 19,727.00 | 15.0M |
| 2023-05-22 | 19,818.00 | 20,091.00 | 19,773.00 | 19,909.00 | 16.4M |
| 2023-05-19 | 20,000.00 | 20,091.00 | 19,682.00 | 19,818.00 | 12.7M |
| 2023-05-18 | 19,909.00 | 20,182.00 | 19,818.00 | 19,955.00 | 20.5M |
| 2023-05-17 | 20,000.00 | 20,091.00 | 19,773.00 | 19,818.00 | 28.6M |
| 2023-05-16 | 20,091.00 | 20,273.00 | 19,909.00 | 20,000.00 | 19.6M |
| 2023-05-15 | 20,409.00 | 20,545.00 | 20,091.00 | 20,091.00 | 19.5M |
| 2023-05-12 | 19,773.00 | 20,455.00 | 19,636.00 | 20,318.00 | 49.6M |
| 2023-05-11 | 19,818.00 | 19,955.00 | 19,636.00 | 19,773.00 | 15.0M |
| 2023-05-10 | 19,818.00 | 19,909.00 | 19,682.00 | 19,727.00 | 9.6M |
| 2023-05-09 | 19,636.00 | 20,136.00 | 19,636.00 | 19,818.00 | 24.7M |
| 2023-05-08 | 19,591.00 | 19,773.00 | 19,500.00 | 19,636.00 | 11.5M |
| 2023-05-05 | 19,364.00 | 19,727.00 | 19,273.00 | 19,500.00 | 11.9M |
| 2023-05-04 | 19,500.00 | 19,636.00 | 19,273.00 | 19,364.00 | 18.2M |
| 2023-04-28 | 19,727.00 | 19,818.00 | 19,455.00 | 19,682.00 | 17.3M |
| 2023-04-27 | 20,000.00 | 20,000.00 | 19,636.00 | 19,727.00 | 18.9M |
| 2023-04-26 | 19,136.00 | 20,000.00 | 19,000.00 | 20,000.00 | 29.5M |
| 2023-04-25 | 18,909.00 | 19,318.00 | 18,818.00 | 19,136.00 | 20.3M |
| 2023-04-24 | 18,818.00 | 18,909.00 | 18,682.00 | 18,773.00 | 11.6M |
| 2023-04-21 | 18,909.00 | 18,955.00 | 18,818.00 | 18,818.00 | 12.3M |
| 2023-04-20 | 18,909.00 | 19,000.00 | 18,864.00 | 18,909.00 | 7.2M |
| 2023-04-19 | 19,136.00 | 19,136.00 | 18,909.00 | 18,909.00 | 11.5M |
| 2023-04-18 | 19,000.00 | 19,091.00 | 18,909.00 | 19,045.00 | 12.7M |
| 2023-04-17 | 18,727.00 | 19,000.00 | 18,727.00 | 18,955.00 | 10.2M |
| 2023-04-14 | 18,682.00 | 18,955.00 | 18,636.00 | 18,773.00 | 15.0M |
| 2023-04-13 | 18,909.00 | 18,909.00 | 18,500.00 | 18,591.00 | 16.2M |
| 2023-04-12 | 19,000.00 | 19,000.00 | 18,773.00 | 18,864.00 | 11.7M |
| 2023-04-11 | 18,818.00 | 18,955.00 | 18,727.00 | 18,909.00 | 15.9M |
| 2023-04-10 | 19,318.00 | 19,409.00 | 18,727.00 | 18,818.00 | 29.2M |
| 2023-04-07 | 19,545.00 | 19,636.00 | 19,182.00 | 19,273.00 | 20.4M |
| 2023-04-06 | 19,591.00 | 19,909.00 | 19,455.00 | 19,545.00 | 30.6M |
| 2023-04-05 | 19,182.00 | 19,545.00 | 19,045.00 | 19,545.00 | 28.1M |
| 2023-04-04 | 19,227.00 | 19,273.00 | 19,045.00 | 19,182.00 | 21.9M |
| 2023-04-03 | 19,136.00 | 19,182.00 | 18,955.00 | 19,091.00 | 23.5M |
| 2023-03-31 | 18,909.00 | 19,000.00 | 18,500.00 | 18,909.00 | 26.1M |
| 2023-03-30 | 19,091.00 | 19,227.00 | 18,864.00 | 18,909.00 | 23.1M |
| 2023-03-29 | 18,818.00 | 19,182.00 | 18,818.00 | 18,909.00 | 19.7M |
| 2023-03-28 | 19,000.00 | 19,091.00 | 18,818.00 | 18,818.00 | 13.6M |
| 2023-03-27 | 18,545.00 | 19,000.00 | 18,500.00 | 18,909.00 | 22.3M |
| 2023-03-24 | 18,591.00 | 18,636.00 | 18,455.00 | 18,545.00 | 15.1M |
| 2023-03-23 | 18,364.00 | 18,545.00 | 18,227.00 | 18,545.00 | 11.8M |
| 2023-03-22 | 18,682.00 | 18,727.00 | 18,318.00 | 18,455.00 | 14.1M |
| 2023-03-21 | 18,364.00 | 18,682.00 | 18,045.00 | 18,591.00 | 21.0M |
| 2023-03-20 | 18,545.00 | 18,727.00 | 18,182.00 | 18,182.00 | 25.3M |
| 2023-03-17 | 19,136.00 | 19,136.00 | 18,545.00 | 18,545.00 | 37.4M |
| 2023-03-16 | 19,091.00 | 19,182.00 | 18,636.00 | 18,955.00 | 33.3M |
| 2023-03-15 | 18,909.00 | 19,364.00 | 18,727.00 | 19,364.00 | 29.5M |
| 2023-03-14 | 19,136.00 | 19,182.00 | 18,364.00 | 18,455.00 | 34.0M |
| 2023-03-13 | 19,136.00 | 19,455.00 | 19,000.00 | 19,182.00 | 23.0M |
| 2023-03-10 | 19,227.00 | 19,500.00 | 19,091.00 | 19,364.00 | 24.7M |
| 2023-03-09 | 19,273.00 | 19,591.00 | 19,273.00 | 19,273.00 | 25.6M |
| 2023-03-08 | 19,000.00 | 19,273.00 | 18,909.00 | 19,273.00 | 17.8M |
| 2023-03-07 | 18,727.00 | 19,409.00 | 18,682.00 | 19,182.00 | 32.3M |
| 2023-03-06 | 18,773.00 | 18,955.00 | 18,545.00 | 18,545.00 | 12.5M |
| 2023-03-03 | 18,909.00 | 19,182.00 | 18,500.00 | 18,500.00 | 15.0M |
| 2023-03-02 | 19,091.00 | 19,182.00 | 18,727.00 | 18,727.00 | 9.8M |
| 2023-03-01 | 18,182.00 | 19,000.00 | 18,000.00 | 19,000.00 | 20.5M |
| 2023-02-28 | 18,591.00 | 18,636.00 | 18,091.00 | 18,182.00 | 16.7M |
| 2023-02-27 | 18,545.00 | 18,682.00 | 18,136.00 | 18,273.00 | 34.4M |
| 2023-02-24 | 19,545.00 | 19,545.00 | 18,773.00 | 18,909.00 | 16.1M |
| 2023-02-23 | 19,227.00 | 19,545.00 | 18,545.00 | 19,545.00 | 36.9M |
| 2023-02-22 | 19,455.00 | 20,091.00 | 19,273.00 | 19,273.00 | 35.9M |
| 2023-02-21 | 20,045.00 | 20,273.00 | 19,636.00 | 19,636.00 | 22.7M |
| 2023-02-20 | 19,091.00 | 19,909.00 | 19,091.00 | 19,909.00 | 27.2M |
| 2023-02-17 | 19,364.00 | 19,409.00 | 19,091.00 | 19,091.00 | 13.5M |
| 2023-02-16 | 19,045.00 | 19,455.00 | 18,727.00 | 19,364.00 | 26.3M |
| 2023-02-15 | 18,727.00 | 19,136.00 | 18,409.00 | 18,909.00 | 22.1M |
| 2023-02-14 | 18,455.00 | 19,000.00 | 18,409.00 | 18,727.00 | 19.0M |
| 2023-02-13 | 18,545.00 | 18,545.00 | 17,955.00 | 18,364.00 | 20.6M |
| 2023-02-10 | 18,818.00 | 18,909.00 | 18,318.00 | 18,636.00 | 17.4M |
| 2023-02-09 | 19,091.00 | 19,318.00 | 18,727.00 | 18,727.00 | 18.0M |
| 2023-02-08 | 17,955.00 | 19,182.00 | 17,955.00 | 18,955.00 | 37.2M |
| 2023-02-07 | 19,227.00 | 19,273.00 | 17,909.00 | 17,955.00 | 47.7M |
| 2023-02-06 | 19,182.00 | 19,227.00 | 18,682.00 | 19,227.00 | 24.5M |
| 2023-02-03 | 19,500.00 | 19,591.00 | 19,091.00 | 19,182.00 | 23.1M |
| 2023-02-02 | 19,273.00 | 19,727.00 | 19,182.00 | 19,364.00 | 27.9M |
| 2023-02-01 | 20,182.00 | 20,591.00 | 19,091.00 | 19,182.00 | 57.1M |
| 2023-01-31 | 19,909.00 | 20,091.00 | 19,727.00 | 20,091.00 | 30.9M |
| 2023-01-30 | 19,727.00 | 20,182.00 | 19,409.00 | 19,773.00 | 46.6M |
| 2023-01-27 | 19,091.00 | 19,591.00 | 18,955.00 | 19,545.00 | 29.2M |
| 2023-01-19 | 19,636.00 | 19,864.00 | 18,955.00 | 19,227.00 | 48.3M |
| 2023-01-18 | 20,000.00 | 20,045.00 | 19,591.00 | 19,727.00 | 28.4M |
| 2023-01-17 | 18,591.00 | 19,682.00 | 18,591.00 | 19,682.00 | 45.7M |
| 2023-01-16 | 18,182.00 | 18,773.00 | 18,136.00 | 18,409.00 | 24.6M |
| 2023-01-13 | 18,409.00 | 18,500.00 | 18,091.00 | 18,136.00 | 21.1M |
| 2023-01-12 | 18,273.00 | 18,409.00 | 18,091.00 | 18,227.00 | 22.2M |
| 2023-01-11 | 18,182.00 | 18,682.00 | 18,091.00 | 18,364.00 | 28.3M |
| 2023-01-10 | 17,818.00 | 18,273.00 | 17,455.00 | 18,000.00 | 29.5M |
| 2023-01-09 | 18,000.00 | 18,273.00 | 17,727.00 | 17,818.00 | 17.8M |
| 2023-01-06 | 17,909.00 | 18,273.00 | 17,455.00 | 17,636.00 | 21.6M |
| 2023-01-05 | 17,636.00 | 18,182.00 | 17,409.00 | 18,000.00 | 23.7M |
| 2023-01-04 | 17,682.00 | 18,000.00 | 17,545.00 | 17,636.00 | 22.3M |
| 2023-01-03 | 16,636.00 | 17,500.00 | 16,545.00 | 17,500.00 | 30.8M |