18,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,380.00 | 7,470.00 | 7,380.00 | 7,420.00 | 1.1M |
| 2024-12-30 | 7,430.00 | 7,450.00 | 7,380.00 | 7,420.00 | 0.7M |
| 2024-12-27 | 7,580.00 | 7,600.00 | 7,420.00 | 7,430.00 | 1.2M |
| 2024-12-26 | 7,660.00 | 7,680.00 | 7,570.00 | 7,580.00 | 0.7M |
| 2024-12-25 | 7,460.00 | 7,650.00 | 7,450.00 | 7,650.00 | 1.7M |
| 2024-12-24 | 7,550.00 | 7,550.00 | 7,400.00 | 7,450.00 | 0.7M |
| 2024-12-23 | 7,360.00 | 7,550.00 | 7,360.00 | 7,550.00 | 0.9M |
| 2024-12-20 | 7,370.00 | 7,390.00 | 7,310.00 | 7,340.00 | 0.8M |
| 2024-12-19 | 7,420.00 | 7,450.00 | 7,300.00 | 7,350.00 | 1.7M |
| 2024-12-18 | 7,410.00 | 7,520.00 | 7,390.00 | 7,500.00 | 0.5M |
| 2024-12-17 | 7,460.00 | 7,500.00 | 7,370.00 | 7,410.00 | 0.7M |
| 2024-12-16 | 7,520.00 | 7,570.00 | 7,440.00 | 7,460.00 | 1.0M |
| 2024-12-13 | 7,650.00 | 7,650.00 | 7,520.00 | 7,520.00 | 0.7M |
| 2024-12-12 | 7,740.00 | 7,780.00 | 7,560.00 | 7,630.00 | 1.7M |
| 2024-12-11 | 7,820.00 | 7,840.00 | 7,700.00 | 7,720.00 | 1.5M |
| 2024-12-10 | 7,840.00 | 7,860.00 | 7,800.00 | 7,820.00 | 1.0M |
| 2024-12-09 | 7,770.00 | 7,840.00 | 7,610.00 | 7,800.00 | 1.5M |
| 2024-12-06 | 7,770.00 | 7,840.00 | 7,740.00 | 7,750.00 | 1.8M |
| 2024-12-05 | 7,510.00 | 7,780.00 | 7,460.00 | 7,750.00 | 1.5M |
| 2024-12-04 | 7,630.00 | 7,740.00 | 7,450.00 | 7,510.00 | 1.7M |
| 2024-12-03 | 7,690.00 | 7,820.00 | 7,620.00 | 7,620.00 | 1.0M |
| 2024-12-02 | 7,600.00 | 7,970.00 | 7,580.00 | 7,790.00 | 2.3M |
| 2024-11-29 | 7,560.00 | 7,590.00 | 7,500.00 | 7,580.00 | 0.9M |
| 2024-11-28 | 7,600.00 | 7,650.00 | 7,530.00 | 7,560.00 | 0.9M |
| 2024-11-27 | 7,620.00 | 7,620.00 | 7,500.00 | 7,520.00 | 0.5M |
| 2024-11-26 | 7,500.00 | 7,700.00 | 7,500.00 | 7,580.00 | 2.1M |
| 2024-11-25 | 7,420.00 | 7,530.00 | 7,410.00 | 7,480.00 | 0.7M |
| 2024-11-22 | 7,490.00 | 7,540.00 | 7,390.00 | 7,410.00 | 0.9M |
| 2024-11-21 | 7,450.00 | 7,480.00 | 7,400.00 | 7,470.00 | 0.6M |
| 2024-11-20 | 7,390.00 | 7,580.00 | 7,290.00 | 7,470.00 | 1.8M |
| 2024-11-19 | 7,430.00 | 7,640.00 | 7,350.00 | 7,390.00 | 1.8M |
| 2024-11-18 | 7,000.00 | 7,450.00 | 6,980.00 | 7,400.00 | 1.5M |
| 2024-11-15 | 7,180.00 | 7,180.00 | 6,980.00 | 7,030.00 | 1.4M |
| 2024-11-14 | 7,310.00 | 7,310.00 | 7,180.00 | 7,190.00 | 0.5M |
| 2024-11-13 | 7,300.00 | 7,340.00 | 6,870.00 | 7,260.00 | 1.4M |
| 2024-11-12 | 7,440.00 | 7,470.00 | 7,320.00 | 7,320.00 | 0.5M |
| 2024-11-11 | 7,340.00 | 7,450.00 | 7,290.00 | 7,410.00 | 1.5M |
| 2024-11-08 | 7,450.00 | 7,480.00 | 7,320.00 | 7,340.00 | 0.5M |
| 2024-11-07 | 7,400.00 | 7,500.00 | 7,380.00 | 7,400.00 | 1.2M |
| 2024-11-06 | 7,190.00 | 7,400.00 | 7,160.00 | 7,380.00 | 1.2M |
| 2024-11-05 | 7,090.00 | 7,190.00 | 7,090.00 | 7,150.00 | 0.6M |
| 2024-11-04 | 7,230.00 | 7,230.00 | 7,080.00 | 7,110.00 | 1.9M |
| 2024-11-01 | 7,260.00 | 7,320.00 | 7,260.00 | 7,260.00 | 1.3M |
| 2024-10-31 | 7,300.00 | 7,340.00 | 7,270.00 | 7,310.00 | 0.7M |
| 2024-10-30 | 7,400.00 | 7,450.00 | 7,260.00 | 7,300.00 | 0.8M |
| 2024-10-29 | 7,300.00 | 7,590.00 | 7,280.00 | 7,390.00 | 1.8M |
| 2024-10-28 | 7,200.00 | 7,280.00 | 7,150.00 | 7,220.00 | 1.0M |
| 2024-10-25 | 7,150.00 | 7,220.00 | 7,140.00 | 7,140.00 | 0.9M |
| 2024-10-24 | 7,150.00 | 7,390.00 | 7,150.00 | 7,200.00 | 1.8M |
| 2024-10-23 | 7,180.00 | 7,190.00 | 7,100.00 | 7,190.00 | 0.7M |
| 2024-10-22 | 7,120.00 | 7,220.00 | 7,080.00 | 7,130.00 | 1.6M |
| 2024-10-21 | 7,250.00 | 7,250.00 | 7,100.00 | 7,120.00 | 1.4M |
| 2024-10-18 | 7,340.00 | 7,360.00 | 7,230.00 | 7,230.00 | 1.4M |
| 2024-10-17 | 7,120.00 | 7,300.00 | 7,100.00 | 7,280.00 | 1.7M |
| 2024-10-16 | 7,110.00 | 7,270.00 | 7,050.00 | 7,150.00 | 2.5M |
| 2024-10-15 | 7,470.00 | 7,530.00 | 6,930.00 | 6,940.00 | 7.0M |
| 2024-10-14 | 7,460.00 | 7,790.00 | 7,450.00 | 7,450.00 | 9.2M |
| 2024-10-11 | 7,950.00 | 8,100.00 | 7,950.00 | 8,010.00 | 0.8M |
| 2024-10-10 | 8,110.00 | 8,110.00 | 7,900.00 | 7,950.00 | 1.3M |
| 2024-10-09 | 8,070.00 | 8,170.00 | 8,000.00 | 8,010.00 | 1.2M |
| 2024-10-08 | 8,160.00 | 8,200.00 | 8,030.00 | 8,070.00 | 0.8M |
| 2024-10-07 | 8,250.00 | 8,310.00 | 8,130.00 | 8,150.00 | 0.6M |
| 2024-10-04 | 8,320.00 | 8,350.00 | 8,210.00 | 8,210.00 | 0.8M |
| 2024-10-03 | 8,550.00 | 8,600.00 | 8,000.00 | 8,350.00 | 1.7M |
| 2024-10-02 | 8,690.00 | 8,690.00 | 8,530.00 | 8,580.00 | 1.2M |
| 2024-10-01 | 8,680.00 | 8,740.00 | 8,600.00 | 8,630.00 | 1.2M |
| 2024-09-30 | 8,700.00 | 8,730.00 | 8,590.00 | 8,590.00 | 1.2M |
| 2024-09-27 | 8,790.00 | 8,810.00 | 8,710.00 | 8,720.00 | 0.8M |
| 2024-09-26 | 8,750.00 | 8,830.00 | 8,720.00 | 8,760.00 | 1.2M |
| 2024-09-25 | 8,600.00 | 8,770.00 | 8,580.00 | 8,720.00 | 1.9M |
| 2024-09-24 | 8,600.00 | 8,640.00 | 8,520.00 | 8,590.00 | 1.0M |
| 2024-09-23 | 8,810.00 | 8,810.00 | 8,600.00 | 8,600.00 | 1.2M |
| 2024-09-20 | 8,950.00 | 8,950.00 | 8,740.00 | 8,780.00 | 1.0M |
| 2024-09-19 | 8,770.00 | 8,850.00 | 8,750.00 | 8,850.00 | 1.3M |
| 2024-09-18 | 8,710.00 | 8,830.00 | 8,700.00 | 8,710.00 | 1.2M |
| 2024-09-17 | 8,650.00 | 8,710.00 | 8,450.00 | 8,700.00 | 1.3M |
| 2024-09-16 | 8,780.00 | 8,780.00 | 8,650.00 | 8,720.00 | 1.0M |
| 2024-09-13 | 8,780.00 | 8,780.00 | 8,660.00 | 8,760.00 | 0.7M |
| 2024-09-12 | 8,770.00 | 8,890.00 | 8,650.00 | 8,780.00 | 1.3M |
| 2024-09-11 | 8,640.00 | 8,830.00 | 8,610.00 | 8,830.00 | 0.9M |
| 2024-09-10 | 8,880.00 | 8,880.00 | 8,600.00 | 8,870.00 | 1.4M |
| 2024-09-09 | 8,850.00 | 8,870.00 | 8,730.00 | 8,870.00 | 0.9M |
| 2024-09-06 | 8,910.00 | 8,910.00 | 8,780.00 | 8,900.00 | 0.7M |
| 2024-09-05 | 8,900.00 | 9,000.00 | 8,840.00 | 8,930.00 | 1.1M |
| 2024-09-04 | 8,990.00 | 9,050.00 | 8,800.00 | 8,870.00 | 1.4M |
| 2024-08-30 | 9,200.00 | 9,200.00 | 9,070.00 | 9,100.00 | 1.4M |
| 2024-08-29 | 9,290.00 | 9,300.00 | 9,190.00 | 9,200.00 | 1.3M |
| 2024-08-28 | 9,380.00 | 9,380.00 | 9,180.00 | 9,350.00 | 1.3M |
| 2024-08-27 | 9,380.00 | 9,420.00 | 9,210.00 | 9,390.00 | 2.0M |
| 2024-08-26 | 9,490.00 | 9,500.00 | 9,310.00 | 9,400.00 | 1.6M |
| 2024-08-23 | 9,470.00 | 9,490.00 | 9,260.00 | 9,450.00 | 1.7M |
| 2024-08-22 | 9,400.00 | 9,500.00 | 9,260.00 | 9,500.00 | 2.3M |
| 2024-08-21 | 9,390.00 | 9,410.00 | 9,200.00 | 9,400.00 | 2.3M |
| 2024-08-20 | 9,230.00 | 9,500.00 | 9,110.00 | 9,400.00 | 2.5M |
| 2024-08-19 | 9,340.00 | 9,340.00 | 9,170.00 | 9,300.00 | 1.7M |
| 2024-08-16 | 8,680.00 | 9,350.00 | 8,680.00 | 9,300.00 | 3.0M |
| 2024-08-15 | 8,760.00 | 8,790.00 | 8,560.00 | 8,760.00 | 1.3M |
| 2024-08-14 | 8,700.00 | 8,790.00 | 8,540.00 | 8,750.00 | 1.5M |
| 2024-08-13 | 8,500.00 | 8,690.00 | 8,440.00 | 8,680.00 | 2.7M |
| 2024-08-12 | 8,700.00 | 8,720.00 | 8,480.00 | 8,550.00 | 1.3M |
| 2024-08-09 | 8,610.00 | 9,100.00 | 8,080.00 | 8,610.00 | 7.0M |
| 2024-08-08 | 9,210.00 | 9,290.00 | 8,610.00 | 8,610.00 | 3.4M |
| 2024-08-07 | 9,230.00 | 9,280.00 | 9,090.00 | 9,250.00 | 1.0M |
| 2024-08-06 | 8,880.00 | 9,290.00 | 8,840.00 | 9,250.00 | 1.4M |
| 2024-08-05 | 9,300.00 | 9,350.00 | 8,890.00 | 8,890.00 | 2.9M |
| 2024-08-02 | 9,330.00 | 9,590.00 | 9,020.00 | 9,550.00 | 1.8M |
| 2024-08-01 | 10,100.00 | 10,150.00 | 9,300.00 | 9,490.00 | 2.8M |
| 2024-07-31 | 10,235.80 | 10,235.80 | 9,764.10 | 9,952.80 | 1.5M |
| 2024-07-30 | 10,330.20 | 10,330.20 | 9,905.70 | 10,094.30 | 1.8M |
| 2024-07-29 | 9,905.70 | 10,188.70 | 9,811.30 | 10,141.50 | 1.9M |
| 2024-07-26 | 9,764.10 | 9,858.50 | 9,528.30 | 9,811.30 | 0.7M |
| 2024-07-25 | 9,717.00 | 9,858.50 | 9,622.60 | 9,764.10 | 0.7M |
| 2024-07-24 | 9,434.00 | 10,000.00 | 9,424.50 | 9,905.70 | 2.7M |
| 2024-07-23 | 9,528.30 | 9,858.50 | 9,528.30 | 9,669.80 | 2.1M |
| 2024-07-22 | 10,377.40 | 10,377.40 | 9,622.60 | 9,622.60 | 3.6M |
| 2024-07-19 | 10,707.50 | 10,707.50 | 10,094.30 | 10,330.20 | 1.3M |
| 2024-07-18 | 10,566.00 | 10,754.70 | 10,141.50 | 10,518.90 | 3.1M |
| 2024-07-17 | 11,132.10 | 11,226.40 | 10,377.40 | 10,566.00 | 2.8M |
| 2024-07-16 | 11,037.70 | 11,415.10 | 10,943.40 | 11,132.10 | 3.3M |
| 2024-07-15 | 10,754.70 | 11,084.90 | 10,754.70 | 10,896.20 | 3.2M |
| 2024-07-12 | 10,990.60 | 10,990.60 | 10,754.70 | 10,801.90 | 2.6M |
| 2024-07-11 | 11,132.10 | 11,179.20 | 10,849.10 | 10,896.20 | 2.3M |
| 2024-07-10 | 10,849.10 | 11,179.20 | 10,660.40 | 10,943.40 | 3.5M |
| 2024-07-09 | 10,613.20 | 10,990.60 | 10,471.70 | 10,896.20 | 4.5M |
| 2024-07-08 | 10,518.90 | 10,754.70 | 10,377.40 | 10,518.90 | 2.1M |
| 2024-07-05 | 10,849.10 | 10,849.10 | 10,518.90 | 10,518.90 | 1.8M |
| 2024-07-04 | 10,377.40 | 10,754.70 | 10,377.40 | 10,613.20 | 3.0M |
| 2024-07-03 | 10,377.40 | 10,518.90 | 10,283.00 | 10,283.00 | 1.7M |
| 2024-07-02 | 10,283.00 | 10,283.00 | 10,094.30 | 10,283.00 | 1.4M |
| 2024-07-01 | 10,188.70 | 10,283.00 | 9,952.80 | 10,094.30 | 1.8M |
| 2024-06-28 | 10,566.00 | 10,660.40 | 10,047.20 | 10,047.20 | 3.8M |
| 2024-06-27 | 10,613.20 | 10,754.70 | 10,471.70 | 10,613.20 | 2.3M |
| 2024-06-26 | 10,660.40 | 10,754.70 | 10,188.70 | 10,566.00 | 2.6M |
| 2024-06-25 | 10,377.40 | 10,707.50 | 10,377.40 | 10,660.40 | 2.9M |
| 2024-06-24 | 11,226.40 | 11,509.40 | 10,424.50 | 10,424.50 | 11.2M |
| 2024-06-21 | 11,698.10 | 11,698.10 | 11,132.10 | 11,179.20 | 7.4M |
| 2024-06-20 | 11,226.40 | 11,698.10 | 10,943.40 | 11,698.10 | 10.3M |
| 2024-06-19 | 10,377.40 | 10,990.60 | 10,377.40 | 10,990.60 | 11.0M |
| 2024-06-18 | 9,858.50 | 10,283.00 | 9,858.50 | 10,283.00 | 7.0M |
| 2024-06-17 | 10,047.20 | 10,047.20 | 9,669.80 | 9,811.30 | 4.1M |
| 2024-06-14 | 9,952.80 | 10,141.50 | 9,858.50 | 9,858.50 | 4.3M |
| 2024-06-13 | 9,952.80 | 10,094.30 | 9,858.50 | 9,905.70 | 4.1M |
| 2024-06-12 | 9,301.90 | 9,905.70 | 9,301.90 | 9,811.30 | 3.0M |
| 2024-06-11 | 9,575.50 | 9,575.50 | 9,311.30 | 9,349.10 | 3.2M |
| 2024-06-10 | 9,622.60 | 9,717.00 | 9,481.10 | 9,528.30 | 1.7M |
| 2024-06-07 | 9,622.60 | 9,622.60 | 9,481.10 | 9,528.30 | 1.9M |
| 2024-06-06 | 9,622.60 | 9,764.10 | 9,481.10 | 9,481.10 | 2.4M |
| 2024-06-05 | 9,717.00 | 9,858.50 | 9,622.60 | 9,622.60 | 2.2M |
| 2024-06-04 | 9,811.30 | 9,952.80 | 9,717.00 | 9,717.00 | 2.6M |
| 2024-06-03 | 9,717.00 | 9,905.70 | 9,717.00 | 9,764.10 | 2.3M |
| 2024-05-31 | 9,858.50 | 10,141.50 | 9,717.00 | 9,717.00 | 2.1M |
| 2024-05-30 | 9,905.70 | 10,047.20 | 9,669.80 | 9,811.30 | 3.0M |
| 2024-05-29 | 9,952.80 | 10,283.00 | 9,811.30 | 10,141.50 | 5.0M |
| 2024-05-28 | 9,952.80 | 9,952.80 | 9,811.30 | 9,952.80 | 2.0M |
| 2024-05-27 | 9,575.50 | 9,858.50 | 9,528.30 | 9,764.10 | 2.3M |
| 2024-05-24 | 10,047.20 | 10,141.50 | 9,434.00 | 9,622.60 | 6.5M |
| 2024-05-23 | 9,905.70 | 10,235.80 | 9,905.70 | 10,047.20 | 4.2M |
| 2024-05-22 | 9,858.50 | 10,141.50 | 9,858.50 | 10,000.00 | 6.5M |
| 2024-05-21 | 9,575.50 | 9,905.70 | 9,405.70 | 9,858.50 | 5.8M |
| 2024-05-20 | 10,000.00 | 10,188.70 | 9,528.30 | 9,575.50 | 5.6M |
| 2024-05-17 | 9,415.10 | 9,858.50 | 9,339.60 | 9,811.30 | 6.0M |
| 2024-05-16 | 9,481.10 | 9,528.30 | 9,349.10 | 9,358.50 | 2.8M |
| 2024-05-15 | 9,367.90 | 9,528.30 | 9,292.50 | 9,358.50 | 3.4M |
| 2024-05-14 | 9,339.60 | 9,434.00 | 9,245.30 | 9,339.60 | 1.7M |
| 2024-05-13 | 9,575.50 | 9,575.50 | 9,150.90 | 9,283.00 | 2.0M |
| 2024-05-10 | 9,377.40 | 9,622.60 | 9,254.70 | 9,424.50 | 4.5M |
| 2024-05-09 | 9,622.60 | 9,622.60 | 9,150.90 | 9,245.30 | 3.3M |
| 2024-05-08 | 9,434.00 | 9,669.80 | 9,254.70 | 9,481.10 | 3.6M |
| 2024-05-07 | 9,150.90 | 9,717.00 | 9,141.50 | 9,528.30 | 6.2M |
| 2024-05-06 | 8,594.30 | 9,150.90 | 8,584.90 | 9,141.50 | 3.1M |
| 2024-05-03 | 8,773.60 | 8,773.60 | 8,566.00 | 8,584.90 | 2.3M |
| 2024-05-02 | 8,490.60 | 8,745.30 | 8,490.60 | 8,669.80 | 1.6M |
| 2024-04-26 | 8,188.70 | 8,349.10 | 8,113.20 | 8,330.20 | 1.1M |
| 2024-04-25 | 8,283.00 | 8,349.10 | 8,113.20 | 8,264.10 | 0.7M |
| 2024-04-24 | 7,839.60 | 8,283.00 | 7,830.20 | 8,273.60 | 1.7M |
| 2024-04-23 | 8,018.90 | 8,066.00 | 7,547.20 | 7,745.30 | 1.4M |
| 2024-04-22 | 7,867.90 | 8,113.20 | 7,867.90 | 8,028.30 | 1.4M |
| 2024-04-19 | 8,075.50 | 8,075.50 | 7,556.60 | 7,924.50 | 3.0M |
| 2024-04-17 | 8,396.20 | 8,396.20 | 8,113.20 | 8,113.20 | 1.7M |
| 2024-04-16 | 8,537.70 | 8,584.90 | 8,037.70 | 8,330.20 | 5.1M |
| 2024-04-15 | 9,235.80 | 9,235.80 | 8,641.50 | 8,641.50 | 5.4M |
| 2024-04-12 | 9,245.30 | 9,301.90 | 9,245.30 | 9,283.00 | 1.9M |
| 2024-04-11 | 8,764.10 | 9,339.60 | 8,726.40 | 9,283.00 | 5.3M |
| 2024-04-10 | 8,849.10 | 8,971.70 | 8,735.80 | 8,783.00 | 1.4M |
| 2024-04-09 | 8,679.20 | 8,783.00 | 8,613.20 | 8,783.00 | 2.2M |
| 2024-04-08 | 8,943.40 | 8,943.40 | 8,688.70 | 8,726.40 | 1.3M |
| 2024-04-05 | 8,707.50 | 9,028.30 | 8,698.10 | 8,915.10 | 3.3M |
| 2024-04-04 | 8,688.70 | 9,150.90 | 8,547.20 | 8,867.90 | 3.4M |
| 2024-04-03 | 8,867.90 | 8,877.40 | 8,688.70 | 8,688.70 | 3.1M |
| 2024-04-02 | 8,679.20 | 8,896.20 | 8,632.10 | 8,877.40 | 3.5M |
| 2024-04-01 | 8,783.00 | 8,943.40 | 8,707.50 | 8,773.60 | 2.4M |
| 2024-03-29 | 8,641.50 | 8,962.30 | 8,632.10 | 8,849.10 | 3.4M |
| 2024-03-28 | 8,726.40 | 8,726.40 | 8,603.80 | 8,632.10 | 1.7M |
| 2024-03-27 | 8,773.60 | 8,773.60 | 8,603.80 | 8,650.90 | 2.3M |
| 2024-03-26 | 8,490.60 | 8,764.10 | 8,386.80 | 8,584.90 | 2.4M |
| 2024-03-25 | 8,698.10 | 8,754.70 | 8,424.50 | 8,481.10 | 3.4M |
| 2024-03-22 | 8,801.90 | 8,867.90 | 8,641.50 | 8,717.00 | 2.1M |
| 2024-03-21 | 8,490.60 | 8,877.40 | 8,254.70 | 8,801.90 | 11.1M |
| 2024-03-20 | 8,132.10 | 8,330.20 | 8,132.10 | 8,301.90 | 2.4M |
| 2024-03-19 | 8,434.00 | 8,481.10 | 8,188.70 | 8,207.50 | 2.0M |
| 2024-03-18 | 8,000.00 | 8,396.20 | 7,858.50 | 8,349.10 | 6.1M |
| 2024-03-15 | 7,981.10 | 8,113.20 | 7,877.40 | 8,000.00 | 1.8M |
| 2024-03-14 | 8,009.40 | 8,066.00 | 7,858.50 | 7,915.10 | 2.1M |
| 2024-03-13 | 7,735.80 | 7,924.50 | 7,726.40 | 7,858.50 | 1.8M |
| 2024-03-12 | 7,820.80 | 7,867.90 | 7,688.70 | 7,735.80 | 2.4M |
| 2024-03-11 | 7,990.60 | 8,075.50 | 7,764.10 | 7,820.80 | 2.4M |
| 2024-03-08 | 8,113.20 | 8,132.10 | 7,990.60 | 8,000.00 | 2.7M |
| 2024-03-07 | 8,160.40 | 8,198.10 | 8,018.90 | 8,103.80 | 4.1M |
| 2024-03-06 | 8,207.50 | 8,283.00 | 8,084.90 | 8,160.40 | 2.7M |
| 2024-03-05 | 8,358.50 | 8,358.50 | 8,198.10 | 8,207.50 | 2.0M |
| 2024-03-04 | 8,113.20 | 8,584.90 | 8,113.20 | 8,358.50 | 4.9M |
| 2024-03-01 | 8,018.90 | 8,103.80 | 8,000.00 | 8,075.50 | 2.0M |
| 2024-02-29 | 8,018.90 | 8,113.20 | 7,981.10 | 8,009.40 | 2.7M |
| 2024-02-28 | 8,132.10 | 8,188.70 | 8,009.40 | 8,018.90 | 2.1M |
| 2024-02-27 | 8,037.70 | 8,160.40 | 8,009.40 | 8,113.20 | 1.6M |
| 2024-02-26 | 8,018.90 | 8,066.00 | 7,924.50 | 8,000.00 | 2.6M |
| 2024-02-23 | 8,415.10 | 8,452.80 | 8,018.90 | 8,018.90 | 4.9M |
| 2024-02-22 | 8,122.60 | 8,490.60 | 8,122.60 | 8,396.20 | 5.8M |
| 2024-02-21 | 8,132.10 | 8,198.10 | 8,056.60 | 8,113.20 | 1.8M |
| 2024-02-20 | 8,094.30 | 8,264.10 | 8,094.30 | 8,150.90 | 2.9M |
| 2024-02-19 | 8,113.20 | 8,160.40 | 8,018.90 | 8,094.30 | 4.0M |
| 2024-02-16 | 8,301.90 | 8,301.90 | 8,066.00 | 8,160.40 | 3.6M |
| 2024-02-15 | 8,094.30 | 8,273.60 | 8,094.30 | 8,217.00 | 3.0M |
| 2024-02-07 | 8,113.20 | 8,113.20 | 7,934.00 | 8,084.90 | 3.7M |
| 2024-02-06 | 8,028.30 | 8,160.40 | 7,952.80 | 8,103.80 | 2.4M |
| 2024-02-05 | 7,764.10 | 8,273.60 | 7,764.10 | 8,028.30 | 5.6M |
| 2024-02-02 | 7,830.20 | 7,858.50 | 7,735.80 | 7,754.70 | 3.0M |
| 2024-02-01 | 7,264.10 | 7,754.70 | 7,254.70 | 7,754.70 | 11.2M |
| 2024-01-31 | 7,424.50 | 7,434.00 | 7,169.80 | 7,254.70 | 5.9M |
| 2024-01-30 | 7,452.80 | 7,500.00 | 7,358.50 | 7,424.50 | 5.7M |
| 2024-01-29 | 6,915.10 | 7,254.70 | 6,915.10 | 7,254.70 | 7.8M |
| 2024-01-26 | 6,783.00 | 6,830.20 | 6,783.00 | 6,783.00 | 0.9M |
| 2024-01-25 | 6,820.80 | 6,867.90 | 6,783.00 | 6,792.50 | 0.9M |
| 2024-01-24 | 6,811.30 | 6,849.10 | 6,764.10 | 6,811.30 | 1.4M |
| 2024-01-23 | 6,792.50 | 6,858.50 | 6,783.00 | 6,811.30 | 0.8M |
| 2024-01-22 | 6,886.80 | 6,886.80 | 6,754.70 | 6,820.80 | 1.6M |
| 2024-01-19 | 6,877.40 | 6,934.00 | 6,849.10 | 6,849.10 | 2.0M |
| 2024-01-18 | 6,886.80 | 6,952.80 | 6,839.60 | 6,858.50 | 1.5M |
| 2024-01-17 | 6,924.50 | 6,943.40 | 6,858.50 | 6,858.50 | 1.3M |
| 2024-01-16 | 6,858.50 | 6,924.50 | 6,830.20 | 6,877.40 | 1.5M |
| 2024-01-15 | 6,886.80 | 6,990.60 | 6,867.90 | 6,867.90 | 2.9M |
| 2024-01-12 | 6,830.20 | 6,943.40 | 6,754.70 | 6,839.60 | 3.3M |
| 2024-01-11 | 7,047.20 | 7,056.60 | 6,915.10 | 6,943.40 | 2.0M |
| 2024-01-10 | 6,934.00 | 7,037.70 | 6,896.20 | 7,009.40 | 3.6M |
| 2024-01-09 | 6,905.70 | 7,084.90 | 6,905.70 | 6,981.10 | 3.2M |
| 2024-01-08 | 6,981.10 | 7,056.60 | 6,896.20 | 6,896.20 | 2.1M |
| 2024-01-05 | 6,839.60 | 6,981.10 | 6,773.60 | 6,981.10 | 4.4M |
| 2024-01-04 | 6,981.10 | 6,981.10 | 6,830.20 | 6,830.20 | 2.7M |
| 2024-01-03 | 6,707.50 | 6,981.10 | 6,698.10 | 6,952.80 | 4.4M |
| 2024-01-02 | 6,830.20 | 6,830.20 | 6,679.20 | 6,707.50 | 3.2M |