HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,764.19 3,764.19 3,732.27 3,732.27 0.0K
09:35 3,732.78 3,744.14 3,725.62 3,741.43 0.0K
09:40 3,740.72 3,740.72 3,728.83 3,734.61 0.0K
09:45 3,735.31 3,752.85 3,734.48 3,752.34 0.0K
09:50 3,752.36 3,755.27 3,735.76 3,735.76 0.0K
09:55 3,736.12 3,741.74 3,733.76 3,734.61 0.0K
10:00 3,735.05 3,735.05 3,727.21 3,729.64 0.0K
10:05 3,729.94 3,752.05 3,729.94 3,744.39 0.0K
10:10 3,744.49 3,744.49 3,736.32 3,740.50 0.0K
10:15 3,740.57 3,746.02 3,738.56 3,744.44 0.0K
10:20 3,744.41 3,748.28 3,740.34 3,745.38 0.0K
10:25 3,745.08 3,749.99 3,742.97 3,746.24 0.0K
10:30 3,746.39 3,752.37 3,744.71 3,748.83 0.0K
10:35 3,748.89 3,756.11 3,748.88 3,754.06 0.0K
10:40 3,754.26 3,756.15 3,749.38 3,755.89 0.0K
10:45 3,755.91 3,756.91 3,751.72 3,751.99 0.0K
10:50 3,751.67 3,752.49 3,743.54 3,743.54 0.0K
10:55 3,743.37 3,744.37 3,736.07 3,738.07 0.0K
11:00 3,738.38 3,744.40 3,737.77 3,742.05 0.0K
11:05 3,742.06 3,748.15 3,741.04 3,743.91 0.0K
11:10 3,744.07 3,746.91 3,742.88 3,744.21 0.0K
11:15 3,744.59 3,749.07 3,742.51 3,749.07 0.0K
11:20 3,749.57 3,751.66 3,741.28 3,742.73 0.0K
11:25 3,743.31 3,745.13 3,738.05 3,744.56 0.0K
11:30 3,744.72 3,751.72 3,744.30 3,751.61 0.0K
11:35 3,752.00 3,756.72 3,752.00 3,754.42 0.0K
11:40 3,754.17 3,757.73 3,753.38 3,756.80 0.0K
11:45 3,756.80 3,758.24 3,755.60 3,756.27 0.0K
11:50 3,756.45 3,757.22 3,753.68 3,754.03 0.0K
11:55 3,753.58 3,758.53 3,752.96 3,757.79 0.0K
12:00 3,757.67 3,757.67 3,757.67 3,757.67 0.0K
12:05 3,757.67 3,757.67 3,757.67 3,757.67 0.0K
13:00 3,756.99 3,759.63 3,754.15 3,757.34 0.0K
13:05 3,756.67 3,761.27 3,752.05 3,758.27 0.0K
13:10 3,758.74 3,763.70 3,755.59 3,755.78 0.0K
13:15 3,755.49 3,755.90 3,750.35 3,752.78 0.0K
13:20 3,753.02 3,757.31 3,753.02 3,757.31 0.0K
13:25 3,757.18 3,757.56 3,753.66 3,753.83 0.0K
13:30 3,754.07 3,757.49 3,752.13 3,756.54 0.0K
13:35 3,756.63 3,764.72 3,755.61 3,761.99 0.0K
13:40 3,761.94 3,763.23 3,756.33 3,757.05 0.0K
13:45 3,756.38 3,757.25 3,750.24 3,756.49 0.0K
13:50 3,756.64 3,757.62 3,752.53 3,755.13 0.0K
13:55 3,754.73 3,756.51 3,752.91 3,753.20 0.0K
14:00 3,753.77 3,759.32 3,753.46 3,757.02 0.0K
14:05 3,756.58 3,759.10 3,754.79 3,758.87 0.0K
14:10 3,758.68 3,760.94 3,757.63 3,758.46 0.0K
14:15 3,758.12 3,758.76 3,755.50 3,755.50 0.0K
14:20 3,756.10 3,761.74 3,755.88 3,758.53 0.0K
14:25 3,759.15 3,760.31 3,756.80 3,759.46 0.0K
14:30 3,759.43 3,763.38 3,758.76 3,762.19 0.0K
14:35 3,761.59 3,768.90 3,761.35 3,766.71 0.0K
14:40 3,766.19 3,768.74 3,763.56 3,764.04 0.0K
14:45 3,764.05 3,769.47 3,763.35 3,768.62 0.0K
14:50 3,768.02 3,771.59 3,768.02 3,771.07 0.0K
14:55 3,771.09 3,771.35 3,766.68 3,766.84 0.0K
15:00 3,766.79 3,766.98 3,761.26 3,762.87 0.0K
15:05 3,762.93 3,765.77 3,762.35 3,762.77 0.0K
15:10 3,762.24 3,762.45 3,757.19 3,757.19 0.0K
15:15 3,758.59 3,758.89 3,753.41 3,754.63 0.0K
15:20 3,754.48 3,756.64 3,754.48 3,756.28 0.0K
15:25 3,755.21 3,758.36 3,754.88 3,756.84 0.0K
15:30 3,756.79 3,759.32 3,756.24 3,757.99 0.0K
15:35 3,757.05 3,758.17 3,754.53 3,755.88 0.0K
15:40 3,755.50 3,758.24 3,755.50 3,755.97 0.0K
15:45 3,756.61 3,758.47 3,755.13 3,756.63 0.0K
15:50 3,755.73 3,758.36 3,755.06 3,756.07 0.0K
15:55 3,754.44 3,755.88 3,752.91 3,755.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음