HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,843.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,487.46 4,487.84 4,467.30 4,467.42 0.0K
09:35 4,467.43 4,469.68 4,456.82 4,462.22 0.0K
09:40 4,463.28 4,472.09 4,453.97 4,472.09 0.0K
09:45 4,470.84 4,485.76 4,470.17 4,472.04 0.0K
09:50 4,472.17 4,472.17 4,460.55 4,465.46 0.0K
09:55 4,466.25 4,469.13 4,456.20 4,463.47 0.0K
10:00 4,462.66 4,462.66 4,455.16 4,455.64 0.0K
10:05 4,453.99 4,473.61 4,453.99 4,471.06 0.0K
10:10 4,471.36 4,471.36 4,463.47 4,463.47 0.0K
10:15 4,463.64 4,467.14 4,458.14 4,466.12 0.0K
10:20 4,466.94 4,477.95 4,466.29 4,477.95 0.0K
10:25 4,477.09 4,481.05 4,476.33 4,480.48 0.0K
10:30 4,480.57 4,483.20 4,477.25 4,480.87 0.0K
10:35 4,480.42 4,480.42 4,464.31 4,464.59 0.0K
10:40 4,464.51 4,464.51 4,457.27 4,462.67 0.0K
10:45 4,461.76 4,463.48 4,456.20 4,456.48 0.0K
10:50 4,456.64 4,465.14 4,453.65 4,458.69 0.0K
10:55 4,458.27 4,460.45 4,443.70 4,445.52 0.0K
11:00 4,445.01 4,445.74 4,427.56 4,437.81 0.0K
11:05 4,438.41 4,442.60 4,433.28 4,434.28 0.0K
11:10 4,434.28 4,443.32 4,433.04 4,434.92 0.0K
11:15 4,435.89 4,435.89 4,423.74 4,425.30 0.0K
11:20 4,425.79 4,439.99 4,425.79 4,436.95 0.0K
11:25 4,436.49 4,439.07 4,427.10 4,427.50 0.0K
11:30 4,427.63 4,427.63 4,417.30 4,420.97 0.0K
11:35 4,421.13 4,422.45 4,410.98 4,414.40 0.0K
11:40 4,415.28 4,415.28 4,407.36 4,410.17 0.0K
11:45 4,410.31 4,411.02 4,406.65 4,407.17 0.0K
11:50 4,407.48 4,410.72 4,406.18 4,408.65 0.0K
11:55 4,408.54 4,409.19 4,406.48 4,408.63 0.0K
12:00 4,408.24 4,408.24 4,408.24 4,408.24 0.0K
12:05 4,408.24 4,408.24 4,408.24 4,408.24 0.0K
13:00 4,408.63 4,424.20 4,406.08 4,423.64 0.0K
13:05 4,423.63 4,428.70 4,421.61 4,421.94 0.0K
13:10 4,422.53 4,424.91 4,418.87 4,420.94 0.0K
13:15 4,421.05 4,421.22 4,413.14 4,414.33 0.0K
13:20 4,414.88 4,419.84 4,411.56 4,416.29 0.0K
13:25 4,415.83 4,420.96 4,412.82 4,420.54 0.0K
13:30 4,419.70 4,434.69 4,418.40 4,433.30 0.0K
13:35 4,432.59 4,441.25 4,432.59 4,441.25 0.0K
13:40 4,441.71 4,449.80 4,440.02 4,440.66 0.0K
13:45 4,440.21 4,452.37 4,440.21 4,447.07 0.0K
13:50 4,446.22 4,447.07 4,441.52 4,445.30 0.0K
13:55 4,444.98 4,448.31 4,441.57 4,442.78 0.0K
14:00 4,442.83 4,450.19 4,442.15 4,446.77 0.0K
14:05 4,446.52 4,448.46 4,438.32 4,439.27 0.0K
14:10 4,438.91 4,440.89 4,433.63 4,434.31 0.0K
14:15 4,434.29 4,434.29 4,425.72 4,431.07 0.0K
14:20 4,432.21 4,437.12 4,429.64 4,430.18 0.0K
14:25 4,429.73 4,433.61 4,427.65 4,430.41 0.0K
14:30 4,429.62 4,437.51 4,428.65 4,437.51 0.0K
14:35 4,436.87 4,437.34 4,431.34 4,431.79 0.0K
14:40 4,430.32 4,432.63 4,426.77 4,432.63 0.0K
14:45 4,432.46 4,437.95 4,430.68 4,437.38 0.0K
14:50 4,437.61 4,439.27 4,435.70 4,437.82 0.0K
14:55 4,437.80 4,441.31 4,437.12 4,439.84 0.0K
15:00 4,440.05 4,440.05 4,435.24 4,438.37 0.0K
15:05 4,438.67 4,440.46 4,432.18 4,432.30 0.0K
15:10 4,432.74 4,433.65 4,424.91 4,427.45 0.0K
15:15 4,426.76 4,437.38 4,426.62 4,436.10 0.0K
15:20 4,436.47 4,441.91 4,435.11 4,441.66 0.0K
15:25 4,441.16 4,445.01 4,438.96 4,441.05 0.0K
15:30 4,439.83 4,440.70 4,434.20 4,434.95 0.0K
15:35 4,434.76 4,440.38 4,432.85 4,440.20 0.0K
15:40 4,440.41 4,442.25 4,437.93 4,442.14 0.0K
15:45 4,441.61 4,445.04 4,440.37 4,443.33 0.0K
15:50 4,443.71 4,443.73 4,435.25 4,437.44 0.0K
15:55 4,436.89 4,439.20 4,435.50 4,435.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음