HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,843.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,411.00 4,420.57 4,401.38 4,420.25 0.0K
09:35 4,420.26 4,440.73 4,420.26 4,431.25 0.0K
09:40 4,432.56 4,433.80 4,418.82 4,419.32 0.0K
09:45 4,419.71 4,419.71 4,402.42 4,402.42 0.0K
09:50 4,402.64 4,418.07 4,400.66 4,417.00 0.0K
09:55 4,416.80 4,421.36 4,412.73 4,421.25 0.0K
10:00 4,420.96 4,426.89 4,411.02 4,421.14 0.0K
10:05 4,421.14 4,428.85 4,419.57 4,426.18 0.0K
10:10 4,426.32 4,429.55 4,417.12 4,428.33 0.0K
10:15 4,427.95 4,428.76 4,405.95 4,405.99 0.0K
10:20 4,406.49 4,409.27 4,399.46 4,406.41 0.0K
10:25 4,407.21 4,408.28 4,401.33 4,405.75 0.0K
10:30 4,405.59 4,410.62 4,403.33 4,409.40 0.0K
10:35 4,409.67 4,409.67 4,395.03 4,397.41 0.0K
10:40 4,397.73 4,402.23 4,396.63 4,399.33 0.0K
10:45 4,399.73 4,400.42 4,394.90 4,397.16 0.0K
10:50 4,396.83 4,398.68 4,394.92 4,395.81 0.0K
10:55 4,396.50 4,411.57 4,395.34 4,411.55 0.0K
11:00 4,411.16 4,411.16 4,403.23 4,404.64 0.0K
11:05 4,405.12 4,406.43 4,401.90 4,406.40 0.0K
11:10 4,406.41 4,414.42 4,405.62 4,413.99 0.0K
11:15 4,414.49 4,414.87 4,407.06 4,411.40 0.0K
11:20 4,411.79 4,419.75 4,409.72 4,419.75 0.0K
11:25 4,418.00 4,418.49 4,414.49 4,415.96 0.0K
11:30 4,416.08 4,416.32 4,408.56 4,408.96 0.0K
11:35 4,408.89 4,412.36 4,408.48 4,412.36 0.0K
11:40 4,412.40 4,412.40 4,409.64 4,410.42 0.0K
11:45 4,410.87 4,413.04 4,409.68 4,412.10 0.0K
11:50 4,411.82 4,414.29 4,410.86 4,413.28 0.0K
11:55 4,413.39 4,418.96 4,412.89 4,418.51 0.0K
12:00 4,418.59 4,418.59 4,418.59 4,418.59 0.0K
12:05 4,418.59 4,418.59 4,418.59 4,418.59 0.0K
13:00 4,418.80 4,422.63 4,414.58 4,418.49 0.0K
13:05 4,419.13 4,422.77 4,417.63 4,418.09 0.0K
13:10 4,417.80 4,419.05 4,413.39 4,417.54 0.0K
13:15 4,417.23 4,421.34 4,416.71 4,420.22 0.0K
13:20 4,419.22 4,421.40 4,417.44 4,421.29 0.0K
13:25 4,420.96 4,421.56 4,417.71 4,420.20 0.0K
13:30 4,420.46 4,423.09 4,417.86 4,422.29 0.0K
13:35 4,422.79 4,426.18 4,421.11 4,422.13 0.0K
13:40 4,422.80 4,426.95 4,422.80 4,426.18 0.0K
13:45 4,426.24 4,426.52 4,422.14 4,422.14 0.0K
13:50 4,421.96 4,432.69 4,421.96 4,431.64 0.0K
13:55 4,430.96 4,437.59 4,429.91 4,435.10 0.0K
14:00 4,434.86 4,438.45 4,431.89 4,437.13 0.0K
14:05 4,437.51 4,441.33 4,435.99 4,440.55 0.0K
14:10 4,441.03 4,452.46 4,440.98 4,452.28 0.0K
14:15 4,451.55 4,457.76 4,451.55 4,457.59 0.0K
14:20 4,456.11 4,462.68 4,455.34 4,462.56 0.0K
14:25 4,460.98 4,464.93 4,458.52 4,459.04 0.0K
14:30 4,458.70 4,464.42 4,456.72 4,462.44 0.0K
14:35 4,462.49 4,464.47 4,460.57 4,461.77 0.0K
14:40 4,461.52 4,466.79 4,460.29 4,463.32 0.0K
14:45 4,462.11 4,463.16 4,452.80 4,453.99 0.0K
14:50 4,454.59 4,456.90 4,451.20 4,456.79 0.0K
14:55 4,457.02 4,464.68 4,456.10 4,463.34 0.0K
15:00 4,463.48 4,463.48 4,452.57 4,459.58 0.0K
15:05 4,458.89 4,462.21 4,456.85 4,457.94 0.0K
15:10 4,457.65 4,460.50 4,456.06 4,456.32 0.0K
15:15 4,456.04 4,456.66 4,454.22 4,456.42 0.0K
15:20 4,455.08 4,456.13 4,449.57 4,450.48 0.0K
15:25 4,450.92 4,454.35 4,450.10 4,454.10 0.0K
15:30 4,454.44 4,457.36 4,452.97 4,454.89 0.0K
15:35 4,454.54 4,457.18 4,453.81 4,455.67 0.0K
15:40 4,455.34 4,460.59 4,455.34 4,460.42 0.0K
15:45 4,460.43 4,460.43 4,455.40 4,456.72 0.0K
15:50 4,457.22 4,457.68 4,453.37 4,453.37 0.0K
15:55 4,454.01 4,458.24 4,452.78 4,458.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음