HS China A IT Hardware (HSCAITH)

HSCAITH
🏛️ 홍콩 →
6,169.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,027.46 6,027.46 5,951.39 5,984.92 0.0K
09:35 5,985.01 6,090.05 5,985.01 6,090.05 0.0K
09:40 6,090.27 6,116.21 6,069.57 6,112.88 0.0K
09:45 6,111.75 6,111.75 6,057.35 6,065.47 0.0K
09:50 6,065.76 6,093.19 6,064.82 6,093.19 0.0K
09:55 6,094.19 6,129.43 6,093.19 6,121.54 0.0K
10:00 6,118.55 6,118.94 6,094.64 6,111.34 0.0K
10:05 6,111.71 6,149.45 6,111.71 6,148.79 0.0K
10:10 6,148.37 6,149.49 6,126.81 6,149.49 0.0K
10:15 6,149.28 6,159.79 6,131.94 6,137.89 0.0K
10:20 6,137.11 6,156.61 6,137.11 6,150.13 0.0K
10:25 6,152.21 6,163.58 6,147.31 6,147.31 0.0K
10:30 6,146.04 6,158.50 6,140.22 6,140.22 0.0K
10:35 6,140.70 6,166.96 6,139.46 6,164.34 0.0K
10:40 6,164.33 6,166.76 6,140.08 6,148.41 0.0K
10:45 6,149.63 6,155.92 6,135.51 6,139.28 0.0K
10:50 6,138.28 6,159.45 6,133.72 6,155.94 0.0K
10:55 6,155.63 6,166.41 6,145.14 6,152.70 0.0K
11:00 6,153.83 6,159.79 6,144.33 6,145.79 0.0K
11:05 6,145.72 6,146.77 6,123.14 6,127.85 0.0K
11:10 6,126.64 6,135.83 6,111.51 6,111.51 0.0K
11:15 6,111.35 6,122.31 6,107.48 6,107.48 0.0K
11:20 6,107.68 6,139.60 6,107.68 6,138.86 0.0K
11:25 6,138.61 6,152.35 6,133.80 6,149.85 0.0K
11:30 6,150.89 6,150.89 6,150.89 6,150.89 0.0K
13:00 6,151.21 6,170.37 6,146.39 6,169.58 0.0K
13:05 6,168.90 6,186.40 6,154.93 6,177.60 0.0K
13:10 6,174.58 6,174.58 6,158.87 6,167.52 0.0K
13:15 6,167.67 6,177.42 6,162.81 6,167.10 0.0K
13:20 6,166.88 6,191.10 6,161.71 6,190.76 0.0K
13:25 6,191.01 6,191.01 6,180.53 6,185.35 0.0K
13:30 6,185.64 6,186.59 6,174.15 6,176.87 0.0K
13:35 6,177.74 6,187.47 6,177.74 6,187.47 0.0K
13:40 6,187.60 6,187.60 6,160.15 6,160.60 0.0K
13:45 6,161.49 6,170.08 6,157.72 6,165.90 0.0K
13:50 6,165.89 6,166.29 6,149.89 6,154.39 0.0K
13:55 6,154.84 6,154.84 6,140.27 6,150.30 0.0K
14:00 6,150.53 6,150.53 6,128.90 6,128.90 0.0K
14:05 6,128.60 6,145.11 6,115.82 6,145.11 0.0K
14:10 6,144.45 6,149.71 6,131.95 6,149.64 0.0K
14:15 6,149.64 6,149.64 6,137.05 6,147.67 0.0K
14:20 6,148.20 6,162.72 6,148.20 6,151.92 0.0K
14:25 6,151.52 6,157.46 6,149.77 6,155.06 0.0K
14:30 6,155.08 6,169.73 6,155.08 6,167.08 0.0K
14:35 6,167.49 6,168.41 6,149.41 6,151.39 0.0K
14:40 6,151.94 6,165.43 6,151.94 6,164.27 0.0K
14:45 6,163.56 6,163.56 6,158.78 6,163.38 0.0K
14:50 6,162.96 6,167.55 6,158.29 6,167.55 0.0K
14:55 6,167.36 6,172.37 6,166.79 6,172.37 0.0K
15:00 6,172.37 6,172.37 6,172.37 6,172.37 0.0K
15:55 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음