3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,520.34 | 3,531.02 | 3,518.99 | 3,529.48 | 0.0K |
| 09:35 | 3,529.21 | 3,535.01 | 3,528.02 | 3,533.88 | 0.0K |
| 09:40 | 3,532.72 | 3,536.79 | 3,532.58 | 3,534.82 | 0.0K |
| 09:45 | 3,535.61 | 3,538.63 | 3,534.04 | 3,536.34 | 0.0K |
| 09:50 | 3,536.71 | 3,540.23 | 3,535.78 | 3,537.57 | 0.0K |
| 09:55 | 3,538.68 | 3,540.25 | 3,532.15 | 3,532.15 | 0.0K |
| 10:00 | 3,532.05 | 3,533.86 | 3,529.59 | 3,530.70 | 0.0K |
| 10:05 | 3,530.52 | 3,531.98 | 3,528.64 | 3,531.96 | 0.0K |
| 10:10 | 3,532.48 | 3,533.54 | 3,529.92 | 3,531.69 | 0.0K |
| 10:15 | 3,532.07 | 3,533.97 | 3,530.99 | 3,532.45 | 0.0K |
| 10:20 | 3,533.07 | 3,534.38 | 3,527.30 | 3,530.62 | 0.0K |
| 10:25 | 3,530.73 | 3,530.82 | 3,527.67 | 3,528.78 | 0.0K |
| 10:30 | 3,529.73 | 3,529.73 | 3,526.01 | 3,527.38 | 0.0K |
| 10:35 | 3,527.95 | 3,533.71 | 3,526.85 | 3,533.14 | 0.0K |
| 10:40 | 3,533.78 | 3,536.56 | 3,531.43 | 3,533.62 | 0.0K |
| 10:45 | 3,535.03 | 3,535.03 | 3,528.51 | 3,532.60 | 0.0K |
| 10:50 | 3,533.57 | 3,534.44 | 3,530.99 | 3,533.23 | 0.0K |
| 10:55 | 3,532.63 | 3,533.10 | 3,529.67 | 3,532.75 | 0.0K |
| 11:00 | 3,530.88 | 3,533.43 | 3,529.99 | 3,532.47 | 0.0K |
| 11:05 | 3,533.17 | 3,537.74 | 3,531.65 | 3,536.96 | 0.0K |
| 11:10 | 3,536.65 | 3,543.68 | 3,536.31 | 3,542.75 | 0.0K |
| 11:15 | 3,543.29 | 3,546.54 | 3,542.69 | 3,545.27 | 0.0K |
| 11:20 | 3,545.42 | 3,546.71 | 3,543.53 | 3,544.02 | 0.0K |
| 11:25 | 3,544.71 | 3,547.30 | 3,543.11 | 3,546.61 | 0.0K |
| 11:30 | 3,545.44 | 3,545.44 | 3,545.44 | 3,545.44 | 0.0K |
| 13:00 | 3,545.90 | 3,546.21 | 3,537.53 | 3,538.21 | 0.0K |
| 13:05 | 3,540.04 | 3,540.04 | 3,535.90 | 3,538.42 | 0.0K |
| 13:10 | 3,538.28 | 3,539.37 | 3,536.12 | 3,537.64 | 0.0K |
| 13:15 | 3,538.38 | 3,538.66 | 3,532.65 | 3,533.78 | 0.0K |
| 13:20 | 3,534.41 | 3,536.33 | 3,533.31 | 3,534.18 | 0.0K |
| 13:25 | 3,534.60 | 3,537.09 | 3,534.49 | 3,536.00 | 0.0K |
| 13:30 | 3,535.97 | 3,538.53 | 3,535.91 | 3,537.73 | 0.0K |
| 13:35 | 3,536.32 | 3,538.09 | 3,534.40 | 3,536.19 | 0.0K |
| 13:40 | 3,534.92 | 3,537.08 | 3,534.30 | 3,535.85 | 0.0K |
| 13:45 | 3,536.04 | 3,539.06 | 3,535.20 | 3,537.23 | 0.0K |
| 13:50 | 3,537.86 | 3,540.32 | 3,537.27 | 3,539.77 | 0.0K |
| 13:55 | 3,539.89 | 3,541.76 | 3,539.19 | 3,540.38 | 0.0K |
| 14:00 | 3,541.10 | 3,544.37 | 3,540.86 | 3,541.99 | 0.0K |
| 14:05 | 3,542.61 | 3,543.40 | 3,539.66 | 3,541.32 | 0.0K |
| 14:10 | 3,540.48 | 3,542.80 | 3,539.51 | 3,541.96 | 0.0K |
| 14:15 | 3,541.90 | 3,543.44 | 3,540.01 | 3,540.27 | 0.0K |
| 14:20 | 3,540.73 | 3,543.28 | 3,540.18 | 3,541.83 | 0.0K |
| 14:25 | 3,541.19 | 3,542.53 | 3,539.28 | 3,540.64 | 0.0K |
| 14:30 | 3,540.82 | 3,541.35 | 3,539.00 | 3,539.44 | 0.0K |
| 14:35 | 3,539.73 | 3,541.27 | 3,537.70 | 3,539.16 | 0.0K |
| 14:40 | 3,539.29 | 3,540.65 | 3,535.89 | 3,536.76 | 0.0K |
| 14:45 | 3,536.46 | 3,539.33 | 3,535.30 | 3,535.40 | 0.0K |
| 14:50 | 3,537.15 | 3,537.53 | 3,535.24 | 3,535.95 | 0.0K |
| 14:55 | 3,537.02 | 3,539.44 | 3,535.94 | 3,537.82 | 0.0K |
| 15:00 | 3,537.82 | 3,537.82 | 3,537.82 | 3,537.82 | 0.0K |
| 15:55 | 3,538.14 | 3,538.14 | 3,538.14 | 3,538.14 | 0.0K |