HS Property Service and Management (HSPSM)

HSPSM
🏛️ 홍콩 →
1,983.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,860.21 1,860.35 1,853.94 1,856.09 12,879.7K
09:35 1,854.46 1,859.12 1,853.25 1,859.12 3,748.1K
09:40 1,858.79 1,858.93 1,853.05 1,853.15 4,432.9K
09:45 1,852.70 1,854.92 1,851.01 1,852.00 3,108.9K
09:50 1,851.64 1,853.58 1,850.72 1,851.57 6,959.2K
09:55 1,851.80 1,855.22 1,851.77 1,855.17 4,470.2K
10:00 1,855.15 1,855.15 1,853.01 1,854.27 4,501.1K
10:05 1,854.30 1,855.01 1,852.81 1,853.24 4,133.3K
10:10 1,853.22 1,853.43 1,850.56 1,850.90 3,567.1K
10:15 1,850.78 1,850.78 1,848.07 1,849.00 7,258.6K
10:20 1,848.66 1,850.00 1,846.14 1,846.14 6,183.9K
10:25 1,846.10 1,846.28 1,841.16 1,841.16 7,968.4K
10:30 1,841.17 1,842.17 1,839.45 1,839.81 4,892.2K
10:35 1,839.34 1,839.69 1,838.19 1,839.67 3,895.1K
10:40 1,839.67 1,840.89 1,839.15 1,840.86 3,877.0K
10:45 1,839.75 1,840.64 1,838.63 1,839.42 5,037.1K
10:50 1,839.39 1,841.21 1,839.20 1,839.42 2,446.0K
10:55 1,839.44 1,839.44 1,837.47 1,837.47 6,070.4K
11:00 1,837.04 1,837.49 1,835.03 1,835.70 3,306.2K
11:05 1,835.70 1,836.10 1,833.76 1,835.47 2,965.9K
11:10 1,835.47 1,836.91 1,834.67 1,835.49 2,932.9K
11:15 1,835.58 1,836.36 1,831.50 1,832.88 4,223.7K
11:20 1,832.64 1,833.36 1,829.04 1,829.04 6,704.8K
11:25 1,829.17 1,829.17 1,824.86 1,825.80 6,161.8K
11:30 1,825.80 1,826.25 1,823.18 1,825.26 2,438.0K
11:35 1,825.26 1,826.24 1,823.64 1,824.05 2,007.5K
11:40 1,824.01 1,824.26 1,823.05 1,824.19 1,678.5K
11:45 1,824.15 1,825.05 1,823.13 1,823.61 2,990.1K
11:50 1,823.61 1,824.50 1,822.85 1,824.50 2,659.5K
11:55 1,824.50 1,825.87 1,824.44 1,824.66 3,690.0K
12:00 1,824.62 1,824.62 1,824.62 1,824.62 2.0K
12:05 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
13:00 1,824.12 1,826.03 1,821.43 1,823.69 9,922.7K
13:05 1,823.69 1,824.38 1,821.16 1,822.37 3,628.3K
13:10 1,822.71 1,824.89 1,822.27 1,824.55 2,373.3K
13:15 1,824.55 1,825.23 1,822.88 1,824.01 2,288.7K
13:20 1,824.01 1,826.34 1,824.01 1,825.87 3,493.6K
13:25 1,825.87 1,825.95 1,824.36 1,825.09 2,503.6K
13:30 1,825.07 1,827.43 1,824.23 1,827.41 4,346.7K
13:35 1,827.62 1,829.65 1,827.31 1,829.65 2,850.1K
13:40 1,829.80 1,831.56 1,828.18 1,830.02 4,800.1K
13:45 1,830.08 1,830.78 1,829.08 1,829.20 2,502.5K
13:50 1,829.20 1,829.20 1,826.20 1,826.46 2,751.0K
13:55 1,826.18 1,826.72 1,824.51 1,824.51 2,108.6K
14:00 1,824.46 1,825.58 1,823.25 1,824.64 2,596.4K
14:05 1,824.61 1,826.42 1,824.61 1,825.23 1,773.3K
14:10 1,825.23 1,826.38 1,824.57 1,825.77 2,416.5K
14:15 1,825.77 1,825.77 1,824.07 1,824.35 2,290.5K
14:20 1,824.35 1,825.51 1,824.17 1,824.89 2,732.1K
14:25 1,824.89 1,825.65 1,824.37 1,824.50 4,274.0K
14:30 1,824.57 1,825.32 1,822.88 1,823.24 3,380.8K
14:35 1,823.24 1,824.64 1,823.20 1,824.17 2,769.2K
14:40 1,824.24 1,828.28 1,824.24 1,828.28 2,701.4K
14:45 1,828.31 1,828.31 1,825.83 1,825.83 2,106.2K
14:50 1,825.83 1,826.72 1,822.64 1,823.04 3,170.0K
14:55 1,823.04 1,826.48 1,822.68 1,826.03 2,960.7K
15:00 1,826.29 1,828.37 1,826.20 1,827.25 2,064.5K
15:05 1,827.25 1,828.01 1,825.80 1,826.30 1,574.6K
15:10 1,826.28 1,827.32 1,826.03 1,826.62 1,291.7K
15:15 1,826.62 1,827.27 1,825.52 1,826.00 1,637.2K
15:20 1,826.22 1,826.50 1,824.55 1,824.84 4,841.7K
15:25 1,824.91 1,826.12 1,824.05 1,825.37 2,629.2K
15:30 1,825.43 1,825.89 1,824.44 1,824.52 3,550.0K
15:35 1,824.52 1,826.14 1,824.34 1,824.47 2,368.8K
15:40 1,824.47 1,826.38 1,824.47 1,826.34 3,385.8K
15:45 1,825.90 1,827.69 1,825.56 1,827.22 6,461.3K
15:50 1,827.24 1,827.28 1,825.25 1,826.00 5,356.8K
15:55 1,826.33 1,828.97 1,824.95 1,828.97 14,702.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음