3,156.74
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,468.80 | 3,480.30 | 3,439.96 | 3,468.74 | 11.6M |
| 2023-12-28 | 3,390.60 | 3,509.98 | 3,377.86 | 3,464.56 | 16.0M |
| 2023-12-27 | 3,366.89 | 3,408.92 | 3,346.27 | 3,387.77 | 12.8M |
| 2023-12-22 | 3,382.17 | 3,386.98 | 3,341.17 | 3,351.31 | 13.4M |
| 2023-12-21 | 3,335.98 | 3,385.24 | 3,329.52 | 3,379.34 | 17.9M |
| 2023-12-20 | 3,356.65 | 3,362.85 | 3,324.48 | 3,341.64 | 12.4M |
| 2023-12-19 | 3,328.61 | 3,365.98 | 3,304.60 | 3,343.91 | 18.4M |
| 2023-12-18 | 3,366.43 | 3,383.33 | 3,334.28 | 3,344.19 | 14.8M |
| 2023-12-15 | 3,279.48 | 3,393.72 | 3,263.90 | 3,379.17 | 39.4M |
| 2023-12-14 | 3,199.35 | 3,285.05 | 3,191.94 | 3,267.29 | 35.0M |
| 2023-12-13 | 3,171.54 | 3,194.30 | 3,120.02 | 3,137.87 | 9.1M |
| 2023-12-12 | 3,160.53 | 3,196.93 | 3,147.49 | 3,174.37 | 6.7M |
| 2023-12-11 | 3,129.59 | 3,166.99 | 3,106.49 | 3,157.70 | 11.8M |
| 2023-12-08 | 3,181.00 | 3,206.52 | 3,133.60 | 3,145.16 | 8.5M |
| 2023-12-07 | 3,199.12 | 3,203.92 | 3,156.96 | 3,173.92 | 7.6M |
| 2023-12-06 | 3,155.90 | 3,231.35 | 3,155.90 | 3,209.03 | 12.5M |
| 2023-12-05 | 3,225.20 | 3,242.82 | 3,152.21 | 3,158.73 | 12.2M |
| 2023-12-04 | 3,252.14 | 3,296.36 | 3,212.48 | 3,229.44 | 11.9M |
| 2023-12-01 | 3,261.62 | 3,273.58 | 3,243.11 | 3,247.89 | 11.2M |
| 2023-11-30 | 3,274.70 | 3,295.72 | 3,217.94 | 3,269.17 | 33.3M |
| 2023-11-29 | 3,298.24 | 3,310.57 | 3,249.53 | 3,267.15 | 11.9M |
| 2023-11-28 | 3,338.64 | 3,338.64 | 3,293.08 | 3,298.24 | 13.3M |
| 2023-11-27 | 3,430.77 | 3,430.77 | 3,331.84 | 3,338.64 | 11.8M |
| 2023-11-24 | 3,406.48 | 3,448.02 | 3,398.05 | 3,417.06 | 13.8M |
| 2023-11-23 | 3,345.81 | 3,434.04 | 3,325.93 | 3,421.58 | 17.8M |
| 2023-11-22 | 3,274.31 | 3,351.98 | 3,271.04 | 3,345.81 | 13.0M |
| 2023-11-21 | 3,269.66 | 3,331.96 | 3,262.73 | 3,277.33 | 19.6M |
| 2023-11-20 | 3,219.19 | 3,253.93 | 3,211.64 | 3,253.05 | 10.4M |
| 2023-11-17 | 3,266.89 | 3,281.61 | 3,233.78 | 3,249.76 | 10.9M |
| 2023-11-16 | 3,330.94 | 3,330.94 | 3,274.05 | 3,285.00 | 12.1M |
| 2023-11-15 | 3,246.74 | 3,319.49 | 3,240.07 | 3,315.58 | 26.1M |
| 2023-11-14 | 3,146.94 | 3,198.04 | 3,139.27 | 3,171.11 | 9.9M |
| 2023-11-13 | 3,129.69 | 3,152.23 | 3,102.52 | 3,143.92 | 14.4M |
| 2023-11-10 | 3,153.47 | 3,159.51 | 3,098.98 | 3,128.18 | 15.5M |
| 2023-11-09 | 3,162.55 | 3,179.52 | 3,132.46 | 3,153.47 | 15.2M |
| 2023-11-08 | 3,131.22 | 3,159.53 | 3,099.38 | 3,159.53 | 18.4M |
| 2023-11-07 | 3,227.62 | 3,227.62 | 3,115.99 | 3,137.26 | 17.9M |
| 2023-11-06 | 3,299.61 | 3,301.00 | 3,225.10 | 3,247.38 | 19.2M |
| 2023-11-03 | 3,180.16 | 3,312.20 | 3,180.16 | 3,284.63 | 24.6M |
| 2023-11-02 | 2,995.28 | 3,148.96 | 2,995.28 | 3,137.38 | 24.3M |
| 2023-11-01 | 2,996.42 | 3,007.88 | 2,976.29 | 2,977.17 | 12.5M |
| 2023-10-31 | 3,043.62 | 3,072.32 | 2,974.65 | 2,991.64 | 12.8M |
| 2023-10-30 | 3,069.56 | 3,078.62 | 3,025.12 | 3,045.13 | 8.8M |
| 2023-10-27 | 3,029.03 | 3,095.36 | 3,026.14 | 3,080.13 | 10.0M |
| 2023-10-26 | 3,046.65 | 3,050.81 | 2,997.82 | 3,019.97 | 8.9M |
| 2023-10-25 | 3,070.31 | 3,102.28 | 3,025.13 | 3,043.38 | 9.6M |
| 2023-10-24 | 3,055.72 | 3,071.95 | 3,019.85 | 3,053.45 | 9.5M |
| 2023-10-20 | 3,053.20 | 3,076.24 | 3,035.20 | 3,061.38 | 9.8M |
| 2023-10-19 | 3,117.01 | 3,132.24 | 3,065.28 | 3,068.30 | 10.4M |
| 2023-10-18 | 3,170.12 | 3,181.20 | 3,135.26 | 3,139.79 | 10.1M |
| 2023-10-17 | 3,167.10 | 3,198.06 | 3,164.46 | 3,192.65 | 7.0M |
| 2023-10-16 | 3,178.81 | 3,189.37 | 3,147.09 | 3,164.08 | 6.5M |
| 2023-10-13 | 3,230.54 | 3,241.11 | 3,167.10 | 3,178.81 | 8.3M |
| 2023-10-12 | 3,265.27 | 3,269.30 | 3,237.58 | 3,256.21 | 6.9M |
| 2023-10-11 | 3,204.98 | 3,252.18 | 3,194.16 | 3,234.81 | 12.4M |
| 2023-10-10 | 3,195.54 | 3,238.84 | 3,187.99 | 3,200.45 | 8.0M |
| 2023-10-09 | 3,193.92 | 3,221.48 | 3,165.22 | 3,180.44 | 4.6M |
| 2023-10-06 | 3,167.10 | 3,220.47 | 3,165.59 | 3,212.04 | 9.4M |
| 2023-10-05 | 3,155.40 | 3,178.05 | 3,144.70 | 3,158.04 | 6.0M |
| 2023-10-04 | 3,132.49 | 3,166.85 | 3,111.60 | 3,147.85 | 12.6M |
| 2023-10-03 | 3,251.43 | 3,261.50 | 3,126.20 | 3,138.66 | 22.7M |
| 2023-09-29 | 3,222.86 | 3,310.20 | 3,210.78 | 3,297.24 | 16.7M |
| 2023-09-28 | 3,188.63 | 3,207.63 | 3,172.39 | 3,196.93 | 10.9M |
| 2023-09-27 | 3,204.99 | 3,209.52 | 3,175.04 | 3,182.59 | 8.6M |
| 2023-09-26 | 3,241.62 | 3,252.19 | 3,192.91 | 3,199.58 | 10.4M |
| 2023-09-25 | 3,319.65 | 3,319.65 | 3,238.47 | 3,249.17 | 11.7M |
| 2023-09-22 | 3,298.77 | 3,331.23 | 3,282.41 | 3,319.65 | 15.0M |
| 2023-09-21 | 3,354.52 | 3,358.30 | 3,288.07 | 3,298.77 | 9.4M |
| 2023-09-20 | 3,323.94 | 3,361.57 | 3,317.90 | 3,351.50 | 6.6M |
| 2023-09-19 | 3,336.90 | 3,336.90 | 3,301.53 | 3,322.43 | 11.4M |
| 2023-09-18 | 3,373.15 | 3,373.15 | 3,324.06 | 3,333.25 | 9.7M |
| 2023-09-15 | 3,375.93 | 3,384.73 | 3,343.45 | 3,373.15 | 24.4M |
| 2023-09-14 | 3,397.31 | 3,416.44 | 3,355.66 | 3,366.61 | 13.5M |
| 2023-09-13 | 3,405.75 | 3,422.50 | 3,381.33 | 3,391.27 | 8.5M |
| 2023-09-12 | 3,414.82 | 3,420.48 | 3,377.06 | 3,393.42 | 9.0M |
| 2023-09-11 | 3,452.19 | 3,452.33 | 3,415.07 | 3,444.02 | 12.6M |
| 2023-09-07 | 3,486.93 | 3,496.12 | 3,444.52 | 3,447.54 | 10.0M |
| 2023-09-06 | 3,511.60 | 3,516.13 | 3,463.65 | 3,480.89 | 11.9M |
| 2023-09-05 | 3,545.84 | 3,545.84 | 3,489.07 | 3,516.13 | 8.6M |
| 2023-09-04 | 3,489.14 | 3,557.13 | 3,478.57 | 3,544.07 | 13.5M |
| 2023-08-31 | 3,530.30 | 3,555.20 | 3,456.64 | 3,468.38 | 20.1M |
| 2023-08-30 | 3,511.99 | 3,545.15 | 3,507.75 | 3,525.77 | 12.1M |
| 2023-08-29 | 3,493.97 | 3,518.21 | 3,476.90 | 3,501.43 | 9.7M |
| 2023-08-28 | 3,547.12 | 3,566.22 | 3,474.78 | 3,483.92 | 6.5M |
| 2023-08-25 | 3,532.02 | 3,550.23 | 3,518.87 | 3,529.00 | 9.3M |
| 2023-08-24 | 3,478.44 | 3,549.62 | 3,478.44 | 3,536.55 | 10.4M |
| 2023-08-23 | 3,522.43 | 3,529.17 | 3,445.67 | 3,470.89 | 10.6M |
| 2023-08-22 | 3,575.28 | 3,589.57 | 3,527.00 | 3,551.00 | 9.8M |
| 2023-08-21 | 3,523.34 | 3,616.22 | 3,513.30 | 3,585.85 | 24.9M |
| 2023-08-18 | 3,541.46 | 3,566.50 | 3,519.15 | 3,526.36 | 11.9M |
| 2023-08-17 | 3,563.66 | 3,587.30 | 3,518.77 | 3,577.96 | 17.1M |
| 2023-08-16 | 3,635.55 | 3,638.54 | 3,573.00 | 3,589.41 | 17.9M |
| 2023-08-15 | 3,643.47 | 3,658.29 | 3,614.66 | 3,646.12 | 12.4M |
| 2023-08-14 | 3,732.46 | 3,735.48 | 3,609.52 | 3,649.51 | 22.8M |
| 2023-08-11 | 3,794.82 | 3,810.75 | 3,745.96 | 3,752.08 | 14.1M |
| 2023-08-10 | 3,797.70 | 3,813.77 | 3,756.05 | 3,796.32 | 12.3M |
| 2023-08-09 | 3,794.27 | 3,812.80 | 3,759.94 | 3,811.29 | 12.2M |
| 2023-08-08 | 3,834.51 | 3,835.40 | 3,784.37 | 3,800.64 | 7.7M |
| 2023-08-07 | 3,811.07 | 3,851.29 | 3,798.81 | 3,842.15 | 6.5M |
| 2023-08-04 | 3,838.61 | 3,875.86 | 3,808.24 | 3,813.47 | 10.6M |
| 2023-08-03 | 3,806.78 | 3,857.99 | 3,800.94 | 3,832.57 | 7.3M |
| 2023-08-02 | 3,869.79 | 3,884.03 | 3,802.87 | 3,816.12 | 12.6M |
| 2023-08-01 | 3,905.31 | 3,937.89 | 3,850.88 | 3,874.60 | 8.6M |
| 2023-07-31 | 3,974.33 | 3,990.69 | 3,893.85 | 3,893.85 | 15.6M |
| 2023-07-28 | 3,949.26 | 3,991.50 | 3,943.13 | 3,971.23 | 10.9M |
| 2023-07-27 | 3,929.46 | 3,984.92 | 3,918.89 | 3,980.58 | 9.3M |
| 2023-07-26 | 3,908.38 | 3,934.97 | 3,899.51 | 3,921.91 | 6.2M |
| 2023-07-25 | 3,881.87 | 3,920.21 | 3,874.23 | 3,900.83 | 13.9M |
| 2023-07-24 | 3,903.04 | 3,903.04 | 3,821.74 | 3,862.15 | 9.3M |
| 2023-07-21 | 3,954.63 | 3,959.82 | 3,897.72 | 3,925.35 | 13.6M |
| 2023-07-20 | 3,924.15 | 3,965.46 | 3,924.15 | 3,951.61 | 8.7M |
| 2023-07-19 | 3,951.35 | 3,956.77 | 3,902.31 | 3,924.15 | 6.7M |
| 2023-07-18 | 3,970.84 | 3,994.46 | 3,930.56 | 3,961.92 | 10.1M |
| 2023-07-14 | 3,964.80 | 3,996.16 | 3,946.51 | 3,966.31 | 9.5M |
| 2023-07-13 | 3,956.64 | 3,969.42 | 3,919.16 | 3,963.29 | 16.9M |
| 2023-07-12 | 3,872.80 | 3,923.58 | 3,860.91 | 3,917.44 | 14.7M |
| 2023-07-11 | 3,833.85 | 3,873.40 | 3,797.96 | 3,860.72 | 9.1M |
| 2023-07-10 | 3,834.98 | 3,851.76 | 3,781.79 | 3,809.51 | 7.7M |
| 2023-07-07 | 3,873.37 | 3,881.90 | 3,808.85 | 3,824.41 | 13.8M |
| 2023-07-06 | 3,929.25 | 3,929.25 | 3,832.03 | 3,880.92 | 16.2M |
| 2023-07-05 | 4,003.99 | 4,014.56 | 3,915.21 | 3,923.13 | 12.3M |
| 2023-07-04 | 3,968.86 | 4,014.56 | 3,963.73 | 4,014.56 | 9.6M |
| 2023-07-03 | 3,951.23 | 3,994.42 | 3,928.50 | 3,977.31 | 12.5M |
| 2023-06-30 | 3,900.06 | 3,979.84 | 3,890.83 | 3,945.19 | 21.7M |
| 2023-06-29 | 3,879.48 | 3,921.91 | 3,739.21 | 3,893.85 | 58.2M |
| 2023-06-28 | 3,879.80 | 3,946.01 | 3,834.16 | 3,910.03 | 22.1M |
| 2023-06-27 | 3,890.31 | 3,967.41 | 3,875.65 | 3,946.90 | 13.1M |
| 2023-06-26 | 3,905.13 | 3,924.37 | 3,871.12 | 3,881.16 | 11.8M |
| 2023-06-23 | 3,998.12 | 4,001.14 | 3,873.58 | 3,899.09 | 19.5M |
| 2023-06-21 | 4,037.60 | 4,037.60 | 3,991.01 | 4,005.67 | 12.2M |
| 2023-06-20 | 4,065.76 | 4,065.76 | 4,010.58 | 4,046.66 | 7.3M |
| 2023-06-19 | 4,082.35 | 4,084.71 | 4,013.09 | 4,067.27 | 9.2M |
| 2023-06-16 | 4,029.39 | 4,103.07 | 4,026.28 | 4,057.93 | 21.0M |
| 2023-06-15 | 4,034.96 | 4,082.63 | 4,016.80 | 4,038.39 | 12.4M |
| 2023-06-14 | 4,138.62 | 4,150.97 | 4,052.28 | 4,059.02 | 13.0M |
| 2023-06-13 | 4,177.42 | 4,183.46 | 4,115.70 | 4,141.64 | 11.1M |
| 2023-06-12 | 4,223.63 | 4,225.42 | 4,175.02 | 4,183.46 | 7.1M |
| 2023-06-09 | 4,185.00 | 4,234.29 | 4,179.21 | 4,220.61 | 9.7M |
| 2023-06-08 | 4,234.28 | 4,245.46 | 4,169.76 | 4,185.00 | 15.3M |
| 2023-06-07 | 4,295.77 | 4,326.47 | 4,221.74 | 4,241.83 | 11.9M |
| 2023-06-06 | 4,252.54 | 4,301.00 | 4,229.33 | 4,278.99 | 9.3M |
| 2023-06-05 | 4,249.17 | 4,288.43 | 4,215.74 | 4,261.60 | 9.5M |
| 2023-06-02 | 4,185.70 | 4,296.66 | 4,184.03 | 4,255.83 | 12.3M |
| 2023-06-01 | 4,187.80 | 4,241.51 | 4,128.23 | 4,147.28 | 18.8M |
| 2023-05-31 | 4,274.61 | 4,306.09 | 4,090.59 | 4,167.11 | 38.2M |
| 2023-05-30 | 4,294.35 | 4,313.52 | 4,235.45 | 4,284.64 | 8.0M |
| 2023-05-29 | 4,318.99 | 4,333.90 | 4,259.45 | 4,294.35 | 9.3M |
| 2023-05-25 | 4,333.10 | 4,342.22 | 4,288.33 | 4,307.50 | 7.3M |
| 2023-05-24 | 4,394.06 | 4,400.74 | 4,339.78 | 4,353.01 | 7.1M |
| 2023-05-23 | 4,420.68 | 4,429.67 | 4,387.17 | 4,405.75 | 7.1M |
| 2023-05-22 | 4,413.94 | 4,434.07 | 4,385.60 | 4,415.80 | 7.0M |
| 2023-05-19 | 4,430.55 | 4,445.20 | 4,394.75 | 4,419.73 | 9.6M |
| 2023-05-18 | 4,460.05 | 4,506.51 | 4,426.43 | 4,430.55 | 8.7M |
| 2023-05-17 | 4,524.53 | 4,524.53 | 4,439.88 | 4,446.69 | 10.2M |
| 2023-05-16 | 4,567.62 | 4,567.62 | 4,514.35 | 4,524.53 | 6.3M |
| 2023-05-15 | 4,469.18 | 4,551.51 | 4,464.91 | 4,532.47 | 7.9M |
| 2023-05-12 | 4,555.42 | 4,556.32 | 4,458.36 | 4,464.14 | 11.0M |
| 2023-05-11 | 4,569.28 | 4,578.52 | 4,529.67 | 4,552.98 | 11.4M |
| 2023-05-10 | 4,643.00 | 4,643.00 | 4,559.35 | 4,569.28 | 10.7M |
| 2023-05-09 | 4,696.50 | 4,704.85 | 4,628.66 | 4,643.00 | 15.8M |
| 2023-05-08 | 4,671.09 | 4,716.47 | 4,664.41 | 4,701.39 | 10.0M |
| 2023-05-05 | 4,655.29 | 4,686.08 | 4,648.61 | 4,669.45 | 6.1M |
| 2023-05-04 | 4,612.09 | 4,671.30 | 4,612.09 | 4,650.28 | 6.5M |
| 2023-05-03 | 4,625.25 | 4,628.59 | 4,560.31 | 4,617.10 | 10.5M |
| 2023-05-02 | 4,687.31 | 4,719.43 | 4,624.58 | 4,641.95 | 9.5M |
| 2023-04-28 | 4,661.43 | 4,708.67 | 4,650.30 | 4,693.73 | 9.2M |
| 2023-04-27 | 4,617.54 | 4,669.35 | 4,608.29 | 4,657.78 | 6.3M |
| 2023-04-26 | 4,620.08 | 4,655.78 | 4,608.16 | 4,611.63 | 10.9M |
| 2023-04-25 | 4,652.08 | 4,660.49 | 4,579.74 | 4,624.97 | 10.6M |
| 2023-04-24 | 4,670.54 | 4,685.26 | 4,640.28 | 4,660.31 | 10.5M |
| 2023-04-21 | 4,695.20 | 4,698.55 | 4,637.74 | 4,651.90 | 10.3M |
| 2023-04-20 | 4,692.53 | 4,711.68 | 4,666.68 | 4,698.55 | 11.7M |
| 2023-04-19 | 4,725.37 | 4,730.41 | 4,656.83 | 4,697.54 | 11.1M |
| 2023-04-18 | 4,707.13 | 4,728.76 | 4,682.15 | 4,715.35 | 9.4M |
| 2023-04-17 | 4,697.23 | 4,710.34 | 4,664.67 | 4,710.34 | 9.4M |
| 2023-04-14 | 4,722.27 | 4,723.47 | 4,676.11 | 4,695.41 | 5.6M |
| 2023-04-13 | 4,686.93 | 4,715.84 | 4,640.47 | 4,715.84 | 9.2M |
| 2023-04-12 | 4,670.89 | 4,701.50 | 4,628.05 | 4,693.09 | 10.2M |
| 2023-04-11 | 4,665.05 | 4,668.55 | 4,623.19 | 4,643.01 | 11.7M |
| 2023-04-06 | 4,645.47 | 4,694.48 | 4,626.89 | 4,657.50 | 11.0M |
| 2023-04-04 | 4,659.76 | 4,667.86 | 4,610.32 | 4,645.47 | 10.4M |
| 2023-04-03 | 4,591.04 | 4,665.64 | 4,589.22 | 4,654.75 | 17.7M |
| 2023-03-31 | 4,617.54 | 4,661.74 | 4,599.76 | 4,615.46 | 15.4M |
| 2023-03-30 | 4,597.55 | 4,616.51 | 4,561.60 | 4,604.17 | 13.8M |
| 2023-03-29 | 4,579.66 | 4,603.22 | 4,557.43 | 4,599.22 | 18.6M |
| 2023-03-28 | 4,577.04 | 4,592.15 | 4,531.30 | 4,572.98 | 13.2M |
| 2023-03-27 | 4,547.95 | 4,598.03 | 4,538.67 | 4,572.03 | 13.6M |
| 2023-03-24 | 4,537.15 | 4,548.72 | 4,519.63 | 4,536.23 | 7.1M |
| 2023-03-23 | 4,568.90 | 4,568.90 | 4,504.19 | 4,542.94 | 16.2M |
| 2023-03-22 | 4,549.50 | 4,623.51 | 4,549.50 | 4,599.43 | 15.7M |
| 2023-03-21 | 4,581.78 | 4,616.81 | 4,536.86 | 4,549.50 | 15.6M |
| 2023-03-20 | 4,604.09 | 4,644.17 | 4,550.27 | 4,576.15 | 14.8M |
| 2023-03-17 | 4,578.57 | 4,640.93 | 4,576.12 | 4,624.13 | 17.6M |
| 2023-03-16 | 4,511.27 | 4,602.80 | 4,483.10 | 4,573.56 | 22.4M |
| 2023-03-15 | 4,512.52 | 4,550.10 | 4,489.78 | 4,527.97 | 21.4M |
| 2023-03-14 | 4,548.56 | 4,602.88 | 4,475.05 | 4,486.62 | 26.1M |
| 2023-03-13 | 4,561.15 | 4,572.61 | 4,459.20 | 4,553.57 | 39.9M |
| 2023-03-10 | 4,668.11 | 4,668.11 | 4,498.73 | 4,562.85 | 50.8M |
| 2023-03-09 | 4,880.65 | 4,890.34 | 4,792.85 | 4,807.00 | 21.1M |
| 2023-03-08 | 4,943.87 | 4,943.87 | 4,857.67 | 4,881.77 | 17.8M |
| 2023-03-07 | 4,955.22 | 5,005.63 | 4,910.19 | 4,955.10 | 18.9M |
| 2023-03-06 | 4,959.27 | 4,968.98 | 4,913.68 | 4,960.83 | 11.8M |
| 2023-03-03 | 4,987.58 | 4,990.95 | 4,936.52 | 4,961.52 | 15.1M |
| 2023-03-02 | 4,988.13 | 4,988.13 | 4,923.21 | 4,960.98 | 10.5M |
| 2023-03-01 | 4,870.02 | 5,002.32 | 4,865.23 | 4,988.13 | 22.3M |
| 2023-02-28 | 4,814.62 | 4,871.79 | 4,814.62 | 4,871.79 | 24.1M |
| 2023-02-27 | 4,843.36 | 4,851.84 | 4,783.02 | 4,822.61 | 19.4M |
| 2023-02-24 | 4,873.50 | 4,875.54 | 4,788.55 | 4,843.36 | 27.9M |
| 2023-02-23 | 4,920.22 | 4,936.24 | 4,876.86 | 4,876.86 | 15.5M |
| 2023-02-22 | 4,951.66 | 4,951.66 | 4,893.40 | 4,913.87 | 13.3M |
| 2023-02-21 | 4,963.23 | 4,984.76 | 4,933.87 | 4,949.72 | 13.6M |
| 2023-02-20 | 4,984.65 | 5,014.90 | 4,934.50 | 4,964.30 | 15.7M |
| 2023-02-17 | 5,029.85 | 5,037.99 | 4,972.50 | 4,981.75 | 17.9M |
| 2023-02-16 | 5,030.93 | 5,068.29 | 5,021.32 | 5,039.13 | 19.9M |
| 2023-02-15 | 5,038.01 | 5,052.92 | 4,997.38 | 5,028.86 | 21.2M |
| 2023-02-14 | 5,051.36 | 5,065.26 | 5,007.61 | 5,045.66 | 26.6M |
| 2023-02-13 | 5,078.46 | 5,078.46 | 4,959.65 | 5,041.68 | 64.0M |
| 2023-02-10 | 5,210.42 | 5,267.69 | 5,165.93 | 5,264.17 | 7.6M |
| 2023-02-09 | 5,241.72 | 5,241.72 | 5,181.73 | 5,210.42 | 7.4M |
| 2023-02-08 | 5,185.47 | 5,253.34 | 5,151.34 | 5,253.34 | 10.6M |
| 2023-02-07 | 5,225.82 | 5,254.84 | 5,180.63 | 5,180.63 | 12.2M |
| 2023-02-06 | 5,316.65 | 5,327.66 | 5,170.96 | 5,223.89 | 15.3M |
| 2023-02-03 | 5,322.28 | 5,349.15 | 5,277.09 | 5,322.46 | 15.1M |
| 2023-02-02 | 5,273.34 | 5,331.59 | 5,268.83 | 5,322.28 | 16.2M |
| 2023-02-01 | 5,182.08 | 5,249.43 | 5,121.38 | 5,249.43 | 14.7M |
| 2023-01-31 | 5,204.88 | 5,209.70 | 5,133.26 | 5,167.66 | 17.6M |
| 2023-01-30 | 5,135.82 | 5,264.85 | 5,135.82 | 5,195.20 | 17.5M |
| 2023-01-27 | 5,139.18 | 5,176.50 | 5,107.79 | 5,134.75 | 13.5M |
| 2023-01-26 | 5,152.34 | 5,183.39 | 5,118.30 | 5,139.18 | 15.3M |
| 2023-01-20 | 5,015.84 | 5,130.37 | 5,000.68 | 5,125.83 | 12.6M |
| 2023-01-19 | 4,954.70 | 5,008.50 | 4,930.07 | 4,997.38 | 9.6M |
| 2023-01-18 | 4,939.66 | 4,960.51 | 4,895.43 | 4,960.51 | 9.2M |
| 2023-01-17 | 4,949.58 | 4,971.60 | 4,893.59 | 4,933.85 | 10.7M |
| 2023-01-16 | 4,865.02 | 4,977.00 | 4,852.23 | 4,954.42 | 16.9M |
| 2023-01-13 | 4,796.80 | 4,853.99 | 4,788.88 | 4,852.13 | 10.0M |
| 2023-01-12 | 4,821.20 | 4,845.06 | 4,716.07 | 4,790.02 | 19.1M |
| 2023-01-11 | 4,761.82 | 4,831.17 | 4,729.65 | 4,787.26 | 22.2M |
| 2023-01-10 | 4,678.30 | 4,747.24 | 4,666.35 | 4,736.00 | 16.7M |
| 2023-01-09 | 4,648.02 | 4,682.56 | 4,638.55 | 4,675.30 | 15.6M |
| 2023-01-06 | 4,684.53 | 4,692.64 | 4,597.58 | 4,635.54 | 16.8M |
| 2023-01-05 | 4,660.79 | 4,699.55 | 4,646.25 | 4,681.63 | 23.7M |
| 2023-01-04 | 4,565.61 | 4,653.32 | 4,561.13 | 4,643.00 | 19.4M |
| 2023-01-03 | 4,509.48 | 4,578.40 | 4,434.12 | 4,540.15 | 12.6M |