3,167.74
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,681.63 | 2,695.59 | 2,657.12 | 2,684.72 | 9.7M |
| 2024-12-30 | 2,688.34 | 2,697.33 | 2,674.07 | 2,684.31 | 7.9M |
| 2024-12-27 | 2,673.14 | 2,692.90 | 2,667.46 | 2,688.34 | 8.8M |
| 2024-12-24 | 2,652.34 | 2,680.79 | 2,645.72 | 2,675.42 | 7.0M |
| 2024-12-23 | 2,631.77 | 2,670.45 | 2,631.77 | 2,655.03 | 8.8M |
| 2024-12-20 | 2,654.75 | 2,664.14 | 2,629.08 | 2,629.08 | 17.9M |
| 2024-12-19 | 2,663.11 | 2,673.45 | 2,637.26 | 2,661.46 | 19.0M |
| 2024-12-18 | 2,682.72 | 2,701.77 | 2,680.03 | 2,694.52 | 11.6M |
| 2024-12-17 | 2,706.51 | 2,713.22 | 2,673.42 | 2,681.38 | 13.1M |
| 2024-12-16 | 2,709.20 | 2,721.41 | 2,696.90 | 2,719.13 | 11.9M |
| 2024-12-13 | 2,724.81 | 2,726.15 | 2,698.55 | 2,713.22 | 9.8M |
| 2024-12-12 | 2,724.09 | 2,734.74 | 2,712.51 | 2,726.15 | 14.2M |
| 2024-12-11 | 2,738.45 | 2,746.54 | 2,719.75 | 2,726.78 | 14.9M |
| 2024-12-10 | 2,789.00 | 2,798.52 | 2,724.59 | 2,738.45 | 17.6M |
| 2024-12-09 | 2,743.32 | 2,759.96 | 2,714.26 | 2,759.03 | 14.3M |
| 2024-12-06 | 2,741.48 | 2,762.19 | 2,731.45 | 2,746.01 | 9.1M |
| 2024-12-05 | 2,741.48 | 2,747.63 | 2,724.34 | 2,741.48 | 7.6M |
| 2024-12-04 | 2,763.15 | 2,765.74 | 2,745.37 | 2,750.22 | 7.6M |
| 2024-12-03 | 2,763.15 | 2,768.33 | 2,736.63 | 2,763.15 | 7.7M |
| 2024-12-02 | 2,732.75 | 2,763.15 | 2,729.51 | 2,761.86 | 12.7M |
| 2024-11-29 | 2,733.39 | 2,751.17 | 2,712.68 | 2,732.75 | 13.8M |
| 2024-11-28 | 2,757.97 | 2,767.03 | 2,725.30 | 2,735.98 | 7.8M |
| 2024-11-27 | 2,712.37 | 2,761.53 | 2,693.93 | 2,759.27 | 12.5M |
| 2024-11-26 | 2,688.75 | 2,737.92 | 2,688.75 | 2,712.37 | 14.4M |
| 2024-11-25 | 2,685.84 | 2,711.07 | 2,682.27 | 2,696.52 | 14.3M |
| 2024-11-22 | 2,729.83 | 2,739.86 | 2,669.34 | 2,679.37 | 11.4M |
| 2024-11-21 | 2,752.79 | 2,752.79 | 2,713.01 | 2,731.12 | 7.2M |
| 2024-11-20 | 2,739.21 | 2,776.41 | 2,715.27 | 2,760.56 | 9.8M |
| 2024-11-19 | 2,732.10 | 2,737.27 | 2,706.86 | 2,737.27 | 9.3M |
| 2024-11-18 | 2,748.28 | 2,763.48 | 2,710.11 | 2,724.34 | 7.9M |
| 2024-11-15 | 2,751.21 | 2,777.08 | 2,742.15 | 2,768.67 | 15.8M |
| 2024-11-14 | 2,775.80 | 2,802.33 | 2,740.54 | 2,756.07 | 17.2M |
| 2024-11-13 | 2,826.59 | 2,838.88 | 2,785.83 | 2,800.39 | 13.9M |
| 2024-11-12 | 2,890.63 | 2,895.81 | 2,813.32 | 2,835.65 | 15.6M |
| 2024-11-11 | 2,891.59 | 2,910.04 | 2,875.75 | 2,896.78 | 9.6M |
| 2024-11-08 | 2,907.45 | 2,947.24 | 2,892.57 | 2,922.33 | 12.4M |
| 2024-11-07 | 2,927.51 | 2,931.39 | 2,886.42 | 2,899.69 | 27.6M |
| 2024-11-06 | 2,927.83 | 2,966.02 | 2,883.19 | 2,959.88 | 21.6M |
| 2024-11-05 | 2,888.69 | 2,934.31 | 2,884.16 | 2,934.31 | 9.2M |
| 2024-11-04 | 2,880.29 | 2,898.08 | 2,862.17 | 2,894.52 | 12.2M |
| 2024-11-01 | 2,862.82 | 2,909.72 | 2,862.82 | 2,880.29 | 12.2M |
| 2024-10-31 | 2,889.67 | 2,917.81 | 2,866.70 | 2,866.70 | 13.7M |
| 2024-10-30 | 2,937.54 | 2,937.54 | 2,885.78 | 2,892.26 | 10.1M |
| 2024-10-29 | 2,938.50 | 2,959.21 | 2,915.86 | 2,930.75 | 6.5M |
| 2024-10-28 | 2,927.50 | 2,946.91 | 2,919.42 | 2,934.95 | 6.0M |
| 2024-10-25 | 2,946.90 | 2,959.21 | 2,916.51 | 2,940.77 | 9.1M |
| 2024-10-24 | 2,953.05 | 2,953.05 | 2,907.77 | 2,931.06 | 12.4M |
| 2024-10-23 | 3,000.93 | 3,002.23 | 2,955.00 | 2,958.23 | 9.3M |
| 2024-10-22 | 2,987.03 | 3,012.26 | 2,976.36 | 3,000.93 | 16.0M |
| 2024-10-21 | 2,995.44 | 3,021.96 | 2,976.03 | 2,994.80 | 6.6M |
| 2024-10-18 | 2,947.90 | 3,010.01 | 2,938.84 | 2,999.65 | 11.0M |
| 2024-10-17 | 2,984.14 | 3,021.65 | 2,938.19 | 2,938.19 | 14.7M |
| 2024-10-16 | 2,959.55 | 3,011.63 | 2,953.07 | 2,975.07 | 10.2M |
| 2024-10-15 | 3,021.97 | 3,033.30 | 2,943.37 | 2,961.81 | 15.2M |
| 2024-10-14 | 3,052.06 | 3,070.17 | 2,977.34 | 3,027.15 | 15.4M |
| 2024-10-10 | 3,024.56 | 3,070.81 | 3,019.06 | 3,052.06 | 18.2M |
| 2024-10-09 | 3,019.70 | 3,042.02 | 2,931.39 | 3,003.21 | 28.1M |
| 2024-10-08 | 3,198.90 | 3,198.90 | 2,985.08 | 3,015.82 | 45.0M |
| 2024-10-07 | 3,195.99 | 3,257.45 | 3,141.31 | 3,200.51 | 39.9M |
| 2024-10-04 | 3,170.44 | 3,220.91 | 3,142.29 | 3,190.17 | 28.0M |
| 2024-10-03 | 3,328.64 | 3,328.64 | 3,099.60 | 3,170.44 | 34.7M |
| 2024-10-02 | 3,164.94 | 3,295.97 | 3,136.81 | 3,280.10 | 57.5M |
| 2024-09-30 | 3,131.96 | 3,236.45 | 3,130.66 | 3,161.71 | 32.3M |
| 2024-09-27 | 3,011.30 | 3,123.55 | 3,009.36 | 3,118.37 | 32.8M |
| 2024-09-26 | 2,979.60 | 3,004.83 | 2,947.24 | 2,989.95 | 20.3M |
| 2024-09-25 | 2,960.52 | 2,995.44 | 2,937.87 | 2,970.54 | 23.6M |
| 2024-09-24 | 2,925.60 | 2,954.06 | 2,911.98 | 2,922.98 | 19.0M |
| 2024-09-23 | 2,941.11 | 2,944.34 | 2,900.36 | 2,900.36 | 12.9M |
| 2024-09-20 | 2,951.44 | 2,976.69 | 2,925.59 | 2,941.11 | 29.8M |
| 2024-09-19 | 2,917.15 | 2,960.50 | 2,912.95 | 2,947.56 | 20.8M |
| 2024-09-17 | 2,833.08 | 2,926.23 | 2,821.75 | 2,916.20 | 20.6M |
| 2024-09-16 | 2,780.66 | 2,827.90 | 2,765.45 | 2,827.90 | 11.2M |
| 2024-09-13 | 2,776.78 | 2,804.28 | 2,772.57 | 2,788.43 | 9.6M |
| 2024-09-12 | 2,766.75 | 2,780.67 | 2,747.34 | 2,776.78 | 5.9M |
| 2024-09-11 | 2,767.72 | 2,779.69 | 2,740.23 | 2,766.75 | 8.6M |
| 2024-09-10 | 2,782.93 | 2,793.93 | 2,758.34 | 2,775.49 | 12.9M |
| 2024-09-09 | 2,824.54 | 2,835.42 | 2,792.70 | 2,830.80 | 14.4M |
| 2024-09-05 | 2,788.34 | 2,832.55 | 2,786.97 | 2,818.15 | 14.6M |
| 2024-09-04 | 2,815.36 | 2,815.36 | 2,766.00 | 2,780.16 | 9.8M |
| 2024-09-03 | 2,810.25 | 2,822.59 | 2,783.86 | 2,822.18 | 9.8M |
| 2024-09-02 | 2,815.92 | 2,820.18 | 2,785.22 | 2,810.25 | 11.9M |
| 2024-08-30 | 2,800.07 | 2,848.95 | 2,795.18 | 2,848.95 | 22.0M |
| 2024-08-29 | 2,779.24 | 2,802.38 | 2,769.59 | 2,800.07 | 9.5M |
| 2024-08-28 | 2,793.12 | 2,809.58 | 2,778.30 | 2,780.61 | 9.1M |
| 2024-08-27 | 2,803.89 | 2,808.50 | 2,772.71 | 2,802.66 | 12.0M |
| 2024-08-26 | 2,725.66 | 2,809.87 | 2,722.93 | 2,808.50 | 20.9M |
| 2024-08-23 | 2,678.30 | 2,723.74 | 2,678.30 | 2,713.39 | 6.4M |
| 2024-08-22 | 2,713.50 | 2,713.50 | 2,680.78 | 2,698.18 | 9.4M |
| 2024-08-21 | 2,741.30 | 2,759.69 | 2,723.48 | 2,749.76 | 12.5M |
| 2024-08-20 | 2,750.56 | 2,757.10 | 2,729.59 | 2,757.10 | 13.0M |
| 2024-08-19 | 2,709.38 | 2,755.70 | 2,709.38 | 2,745.11 | 13.1M |
| 2024-08-16 | 2,750.77 | 2,758.53 | 2,701.62 | 2,708.02 | 13.3M |
| 2024-08-15 | 2,743.67 | 2,779.57 | 2,722.84 | 2,756.74 | 11.2M |
| 2024-08-14 | 2,729.86 | 2,748.71 | 2,715.53 | 2,746.40 | 10.9M |
| 2024-08-13 | 2,719.48 | 2,728.46 | 2,689.94 | 2,716.23 | 9.2M |
| 2024-08-12 | 2,750.66 | 2,753.91 | 2,709.13 | 2,719.48 | 11.5M |
| 2024-08-09 | 2,705.35 | 2,746.82 | 2,700.85 | 2,745.21 | 10.9M |
| 2024-08-08 | 2,718.53 | 2,718.53 | 2,685.88 | 2,702.63 | 12.9M |
| 2024-08-07 | 2,681.55 | 2,724.62 | 2,666.87 | 2,721.37 | 13.8M |
| 2024-08-06 | 2,647.04 | 2,673.44 | 2,617.12 | 2,656.17 | 18.0M |
| 2024-08-05 | 2,646.88 | 2,701.19 | 2,626.35 | 2,647.04 | 38.8M |
| 2024-08-02 | 2,696.27 | 2,696.27 | 2,632.86 | 2,646.88 | 12.5M |
| 2024-08-01 | 2,656.78 | 2,702.67 | 2,624.13 | 2,700.36 | 17.4M |
| 2024-07-31 | 2,606.72 | 2,659.39 | 2,594.46 | 2,642.93 | 13.1M |
| 2024-07-30 | 2,655.83 | 2,659.39 | 2,608.08 | 2,613.54 | 12.4M |
| 2024-07-29 | 2,626.19 | 2,674.77 | 2,612.17 | 2,655.83 | 19.8M |
| 2024-07-26 | 2,604.69 | 2,618.01 | 2,595.29 | 2,618.01 | 18.9M |
| 2024-07-25 | 2,616.62 | 2,618.54 | 2,597.18 | 2,608.78 | 14.3M |
| 2024-07-24 | 2,623.02 | 2,633.36 | 2,607.11 | 2,622.07 | 7.3M |
| 2024-07-23 | 2,660.04 | 2,671.99 | 2,617.98 | 2,623.02 | 6.7M |
| 2024-07-22 | 2,648.05 | 2,663.71 | 2,603.72 | 2,658.67 | 8.8M |
| 2024-07-19 | 2,693.98 | 2,693.98 | 2,630.88 | 2,642.59 | 14.3M |
| 2024-07-18 | 2,688.56 | 2,727.44 | 2,680.39 | 2,707.61 | 11.9M |
| 2024-07-17 | 2,686.25 | 2,720.51 | 2,686.25 | 2,695.38 | 8.1M |
| 2024-07-16 | 2,706.14 | 2,708.73 | 2,667.62 | 2,686.25 | 13.5M |
| 2024-07-15 | 2,695.10 | 2,719.46 | 2,686.81 | 2,708.87 | 13.6M |
| 2024-07-12 | 2,626.13 | 2,721.77 | 2,626.13 | 2,709.53 | 27.8M |
| 2024-07-11 | 2,522.56 | 2,609.36 | 2,521.20 | 2,607.05 | 11.4M |
| 2024-07-10 | 2,514.00 | 2,540.11 | 2,500.37 | 2,517.11 | 7.6M |
| 2024-07-09 | 2,508.66 | 2,527.60 | 2,496.17 | 2,507.18 | 9.3M |
| 2024-07-08 | 2,541.20 | 2,546.65 | 2,502.57 | 2,509.49 | 9.8M |
| 2024-07-05 | 2,574.51 | 2,579.96 | 2,547.59 | 2,547.59 | 11.2M |
| 2024-07-04 | 2,596.15 | 2,598.04 | 2,550.57 | 2,574.51 | 6.2M |
| 2024-07-03 | 2,570.39 | 2,598.43 | 2,553.68 | 2,585.67 | 15.4M |
| 2024-07-02 | 2,570.17 | 2,622.93 | 2,545.09 | 2,567.67 | 16.3M |
| 2024-06-28 | 2,536.77 | 2,580.60 | 2,524.53 | 2,548.37 | 8.8M |
| 2024-06-27 | 2,586.16 | 2,587.52 | 2,517.19 | 2,536.77 | 17.7M |
| 2024-06-26 | 2,602.37 | 2,636.69 | 2,590.13 | 2,628.41 | 13.5M |
| 2024-06-25 | 2,605.76 | 2,635.44 | 2,598.95 | 2,620.06 | 13.0M |
| 2024-06-24 | 2,650.40 | 2,651.76 | 2,586.18 | 2,608.48 | 17.0M |
| 2024-06-21 | 2,677.91 | 2,683.36 | 2,633.97 | 2,653.12 | 30.0M |
| 2024-06-20 | 2,709.92 | 2,723.24 | 2,680.11 | 2,693.70 | 8.4M |
| 2024-06-19 | 2,699.85 | 2,712.65 | 2,692.65 | 2,709.92 | 9.5M |
| 2024-06-18 | 2,691.57 | 2,697.96 | 2,662.17 | 2,682.69 | 10.3M |
| 2024-06-17 | 2,709.78 | 2,713.87 | 2,679.19 | 2,691.57 | 5.7M |
| 2024-06-14 | 2,711.39 | 2,736.59 | 2,699.44 | 2,713.87 | 7.9M |
| 2024-06-13 | 2,700.10 | 2,721.46 | 2,688.81 | 2,715.48 | 7.6M |
| 2024-06-12 | 2,697.20 | 2,710.17 | 2,674.65 | 2,693.29 | 11.7M |
| 2024-06-11 | 2,737.64 | 2,739.00 | 2,687.97 | 2,693.01 | 22.6M |
| 2024-06-07 | 2,779.31 | 2,790.92 | 2,757.85 | 2,768.26 | 9.5M |
| 2024-06-06 | 2,776.64 | 2,800.37 | 2,752.10 | 2,759.70 | 8.2M |
| 2024-06-05 | 2,778.27 | 2,807.47 | 2,743.15 | 2,768.65 | 11.2M |
| 2024-06-04 | 2,748.08 | 2,788.92 | 2,748.08 | 2,776.94 | 13.7M |
| 2024-06-03 | 2,703.42 | 2,784.24 | 2,699.97 | 2,741.43 | 20.1M |
| 2024-05-31 | 2,764.39 | 2,788.53 | 2,692.76 | 2,692.76 | 28.5M |
| 2024-05-30 | 2,800.27 | 2,805.60 | 2,735.83 | 2,753.71 | 19.8M |
| 2024-05-29 | 2,777.65 | 2,822.52 | 2,744.16 | 2,808.26 | 29.2M |
| 2024-05-28 | 2,785.13 | 2,821.01 | 2,770.43 | 2,784.31 | 12.3M |
| 2024-05-27 | 2,758.69 | 2,794.60 | 2,719.87 | 2,785.13 | 11.9M |
| 2024-05-24 | 2,795.26 | 2,808.61 | 2,740.29 | 2,758.69 | 14.9M |
| 2024-05-23 | 2,884.79 | 2,884.79 | 2,783.67 | 2,799.26 | 24.7M |
| 2024-05-22 | 2,896.19 | 2,948.10 | 2,872.19 | 2,899.44 | 26.8M |
| 2024-05-21 | 3,021.18 | 3,022.24 | 2,903.21 | 2,918.83 | 16.3M |
| 2024-05-20 | 2,979.15 | 3,064.02 | 2,977.82 | 3,027.84 | 24.2M |
| 2024-05-17 | 2,924.67 | 2,977.42 | 2,896.93 | 2,974.76 | 21.2M |
| 2024-05-16 | 2,856.06 | 2,929.48 | 2,839.66 | 2,916.68 | 22.7M |
| 2024-05-14 | 2,880.25 | 2,906.94 | 2,822.72 | 2,833.39 | 17.6M |
| 2024-05-13 | 2,790.06 | 2,866.91 | 2,790.06 | 2,861.56 | 23.1M |
| 2024-05-10 | 2,696.22 | 2,801.13 | 2,693.95 | 2,794.06 | 19.9M |
| 2024-05-09 | 2,663.39 | 2,704.51 | 2,659.40 | 2,680.88 | 8.1M |
| 2024-05-08 | 2,721.45 | 2,733.58 | 2,659.40 | 2,660.73 | 14.6M |
| 2024-05-07 | 2,707.32 | 2,739.87 | 2,696.64 | 2,714.79 | 8.2M |
| 2024-05-06 | 2,689.31 | 2,721.20 | 2,678.24 | 2,703.32 | 14.5M |
| 2024-05-03 | 2,672.37 | 2,707.74 | 2,657.70 | 2,681.32 | 13.9M |
| 2024-05-02 | 2,590.69 | 2,673.73 | 2,556.26 | 2,665.71 | 19.3M |
| 2024-04-30 | 2,640.75 | 2,640.75 | 2,570.41 | 2,590.69 | 18.5M |
| 2024-04-29 | 2,618.46 | 2,704.28 | 2,611.80 | 2,636.36 | 21.3M |
| 2024-04-26 | 2,559.46 | 2,639.00 | 2,545.21 | 2,615.79 | 19.7M |
| 2024-04-25 | 2,581.09 | 2,608.15 | 2,558.52 | 2,564.79 | 14.4M |
| 2024-04-24 | 2,507.57 | 2,591.35 | 2,504.12 | 2,586.42 | 23.0M |
| 2024-04-23 | 2,459.18 | 2,518.40 | 2,447.57 | 2,504.91 | 21.8M |
| 2024-04-22 | 2,376.04 | 2,476.52 | 2,372.02 | 2,431.44 | 22.1M |
| 2024-04-19 | 2,354.34 | 2,359.67 | 2,315.37 | 2,348.05 | 17.4M |
| 2024-04-18 | 2,383.42 | 2,408.47 | 2,348.20 | 2,362.33 | 14.3M |
| 2024-04-17 | 2,397.57 | 2,417.70 | 2,364.75 | 2,383.42 | 18.4M |
| 2024-04-16 | 2,475.23 | 2,475.23 | 2,395.80 | 2,411.98 | 26.0M |
| 2024-04-15 | 2,554.11 | 2,554.11 | 2,481.47 | 2,494.42 | 16.0M |
| 2024-04-12 | 2,616.53 | 2,616.53 | 2,540.64 | 2,555.44 | 23.1M |
| 2024-04-11 | 2,649.73 | 2,649.73 | 2,577.46 | 2,623.19 | 22.0M |
| 2024-04-10 | 2,675.18 | 2,677.84 | 2,652.34 | 2,667.04 | 10.8M |
| 2024-04-09 | 2,646.74 | 2,685.86 | 2,646.74 | 2,673.85 | 9.3M |
| 2024-04-08 | 2,667.88 | 2,688.64 | 2,653.30 | 2,676.11 | 16.8M |
| 2024-04-05 | 2,695.25 | 2,695.89 | 2,640.53 | 2,669.21 | 21.0M |
| 2024-04-03 | 2,684.60 | 2,718.61 | 2,680.04 | 2,699.25 | 13.9M |
| 2024-04-02 | 2,720.88 | 2,734.74 | 2,649.11 | 2,684.60 | 22.4M |
| 2024-03-28 | 2,720.19 | 2,723.00 | 2,686.87 | 2,704.87 | 17.7M |
| 2024-03-27 | 2,729.95 | 2,748.85 | 2,705.51 | 2,710.84 | 18.2M |
| 2024-03-26 | 2,757.82 | 2,761.82 | 2,694.22 | 2,726.35 | 31.1M |
| 2024-03-25 | 2,816.55 | 2,816.55 | 2,756.89 | 2,759.16 | 18.2M |
| 2024-03-22 | 2,924.72 | 2,924.72 | 2,837.22 | 2,855.91 | 20.9M |
| 2024-03-21 | 2,892.41 | 2,927.24 | 2,892.41 | 2,920.18 | 12.1M |
| 2024-03-20 | 2,872.26 | 2,895.10 | 2,865.21 | 2,879.10 | 8.5M |
| 2024-03-19 | 2,900.40 | 2,912.02 | 2,868.27 | 2,872.26 | 12.2M |
| 2024-03-18 | 2,917.35 | 2,919.22 | 2,894.12 | 2,902.67 | 8.5M |
| 2024-03-15 | 2,940.95 | 2,952.15 | 2,895.05 | 2,921.34 | 20.6M |
| 2024-03-14 | 2,970.18 | 2,992.05 | 2,941.86 | 2,948.94 | 10.7M |
| 2024-03-13 | 3,005.00 | 3,005.00 | 2,953.36 | 2,967.51 | 14.1M |
| 2024-03-12 | 2,932.00 | 3,015.53 | 2,926.28 | 3,012.87 | 22.6M |
| 2024-03-11 | 2,915.84 | 2,952.02 | 2,899.42 | 2,932.00 | 17.9M |
| 2024-03-08 | 2,933.21 | 2,939.87 | 2,907.83 | 2,910.91 | 16.0M |
| 2024-03-07 | 2,871.70 | 2,958.98 | 2,871.70 | 2,938.56 | 16.4M |
| 2024-03-06 | 2,914.54 | 2,933.08 | 2,858.75 | 2,881.02 | 22.6M |
| 2024-03-05 | 2,988.03 | 2,988.03 | 2,919.74 | 2,939.35 | 18.4M |
| 2024-03-04 | 3,026.56 | 3,039.11 | 2,980.02 | 3,003.23 | 14.2M |
| 2024-03-01 | 3,040.16 | 3,055.35 | 3,008.98 | 3,018.57 | 14.6M |
| 2024-02-29 | 3,062.17 | 3,092.37 | 3,030.57 | 3,044.41 | 21.3M |
| 2024-02-28 | 3,071.95 | 3,140.58 | 3,059.21 | 3,067.83 | 20.0M |
| 2024-02-27 | 3,078.15 | 3,080.42 | 3,029.51 | 3,054.96 | 11.1M |
| 2024-02-26 | 3,065.17 | 3,103.54 | 3,060.13 | 3,089.71 | 8.6M |
| 2024-02-23 | 3,058.39 | 3,085.52 | 3,054.17 | 3,066.59 | 7.7M |
| 2024-02-22 | 3,042.84 | 3,066.03 | 3,018.30 | 3,066.03 | 10.7M |
| 2024-02-21 | 3,017.75 | 3,081.90 | 3,013.76 | 3,055.32 | 12.1M |
| 2024-02-20 | 3,041.79 | 3,056.80 | 3,017.75 | 3,026.24 | 7.2M |
| 2024-02-19 | 3,064.08 | 3,078.71 | 3,028.25 | 3,036.13 | 11.7M |
| 2024-02-16 | 2,995.40 | 3,077.29 | 2,995.40 | 3,056.14 | 12.7M |
| 2024-02-15 | 2,972.20 | 3,009.47 | 2,969.92 | 2,988.33 | 10.0M |
| 2024-02-14 | 2,981.84 | 2,983.26 | 2,937.45 | 2,972.20 | 18.9M |
| 2024-02-09 | 3,006.71 | 3,019.75 | 2,984.14 | 3,014.64 | 6.1M |
| 2024-02-08 | 3,049.83 | 3,066.24 | 3,000.01 | 3,017.47 | 11.0M |
| 2024-02-07 | 3,057.71 | 3,100.36 | 3,038.83 | 3,051.25 | 10.8M |
| 2024-02-06 | 3,015.09 | 3,064.53 | 3,005.50 | 3,048.42 | 11.7M |
| 2024-02-05 | 3,048.98 | 3,051.25 | 2,997.89 | 3,014.85 | 10.0M |
| 2024-02-02 | 3,074.33 | 3,140.86 | 3,054.14 | 3,073.38 | 15.3M |
| 2024-02-01 | 3,046.02 | 3,067.49 | 3,010.18 | 3,056.49 | 12.7M |
| 2024-01-31 | 3,074.97 | 3,075.40 | 3,035.88 | 3,053.40 | 14.7M |
| 2024-01-30 | 3,074.29 | 3,088.24 | 3,055.17 | 3,070.42 | 13.1M |
| 2024-01-29 | 3,091.51 | 3,148.88 | 3,064.14 | 3,084.43 | 14.7M |
| 2024-01-26 | 3,095.14 | 3,143.84 | 3,090.09 | 3,105.34 | 13.2M |
| 2024-01-25 | 3,113.64 | 3,131.10 | 3,094.02 | 3,104.23 | 15.4M |
| 2024-01-24 | 3,067.23 | 3,148.32 | 3,061.31 | 3,128.83 | 14.4M |
| 2024-01-23 | 2,988.18 | 3,097.97 | 2,988.18 | 3,062.99 | 22.4M |
| 2024-01-22 | 3,115.70 | 3,117.12 | 2,987.00 | 3,000.89 | 22.3M |
| 2024-01-19 | 3,165.44 | 3,182.23 | 3,110.10 | 3,115.70 | 13.1M |
| 2024-01-18 | 3,122.69 | 3,171.40 | 3,107.51 | 3,164.02 | 18.1M |
| 2024-01-17 | 3,257.42 | 3,257.42 | 3,116.24 | 3,134.87 | 28.2M |
| 2024-01-16 | 3,301.49 | 3,304.09 | 3,262.52 | 3,281.46 | 12.0M |
| 2024-01-15 | 3,310.87 | 3,319.34 | 3,262.52 | 3,307.41 | 4.6M |
| 2024-01-12 | 3,309.13 | 3,320.69 | 3,287.12 | 3,302.37 | 9.9M |
| 2024-01-11 | 3,278.39 | 3,333.73 | 3,274.15 | 3,310.54 | 7.5M |
| 2024-01-10 | 3,309.75 | 3,309.75 | 3,275.26 | 3,278.39 | 8.5M |
| 2024-01-09 | 3,321.05 | 3,339.71 | 3,302.93 | 3,302.93 | 11.0M |
| 2024-01-08 | 3,359.75 | 3,361.22 | 3,297.27 | 3,308.63 | 8.5M |
| 2024-01-05 | 3,361.87 | 3,392.19 | 3,337.98 | 3,352.37 | 9.1M |
| 2024-01-04 | 3,393.55 | 3,394.96 | 3,354.55 | 3,373.19 | 9.7M |
| 2024-01-03 | 3,405.97 | 3,418.15 | 3,380.33 | 3,405.73 | 8.4M |
| 2024-01-02 | 3,472.43 | 3,476.97 | 3,401.55 | 3,421.54 | 7.9M |