HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 홍콩 →
1,679.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,701.16 1,707.75 1,701.11 1,703.14 0.0K
09:35 1,702.96 1,702.96 1,696.07 1,696.25 0.0K
09:40 1,696.30 1,698.96 1,696.27 1,698.40 0.0K
09:45 1,698.40 1,699.65 1,697.29 1,697.59 0.0K
09:50 1,697.44 1,699.08 1,695.35 1,695.59 0.0K
09:55 1,695.68 1,696.19 1,694.30 1,694.98 0.0K
10:00 1,694.88 1,696.74 1,694.67 1,696.22 0.0K
10:05 1,696.31 1,696.37 1,693.29 1,693.31 0.0K
10:10 1,693.27 1,694.01 1,692.01 1,693.72 0.0K
10:15 1,694.03 1,695.38 1,693.81 1,694.96 0.0K
10:20 1,694.75 1,694.85 1,693.25 1,693.84 0.0K
10:25 1,693.85 1,696.40 1,693.85 1,695.92 0.0K
10:30 1,695.78 1,695.78 1,693.32 1,693.64 0.0K
10:35 1,693.45 1,693.45 1,688.29 1,688.56 0.0K
10:40 1,689.12 1,689.40 1,688.27 1,688.75 0.0K
10:45 1,688.74 1,688.86 1,685.85 1,686.28 0.0K
10:50 1,686.26 1,686.26 1,682.86 1,683.64 0.0K
10:55 1,683.57 1,685.60 1,683.48 1,684.46 0.0K
11:00 1,684.94 1,687.91 1,684.92 1,687.69 0.0K
11:05 1,687.73 1,687.95 1,686.71 1,687.87 0.0K
11:10 1,688.51 1,689.59 1,688.39 1,688.39 0.0K
11:15 1,688.41 1,689.03 1,687.75 1,688.17 0.0K
11:20 1,687.81 1,687.96 1,686.14 1,686.32 0.0K
11:25 1,686.27 1,686.38 1,685.35 1,685.93 0.0K
11:30 1,685.94 1,686.29 1,684.93 1,685.53 0.0K
11:35 1,685.38 1,685.68 1,684.33 1,684.46 0.0K
11:40 1,684.61 1,684.88 1,684.13 1,684.14 0.0K
11:45 1,684.11 1,684.45 1,683.44 1,683.78 0.0K
11:50 1,683.64 1,684.32 1,683.52 1,684.00 0.0K
11:55 1,684.16 1,684.40 1,683.26 1,683.31 0.0K
12:00 1,683.32 1,683.32 1,683.32 1,683.32 0.0K
12:05 1,683.32 1,683.32 1,683.32 1,683.32 0.0K
13:00 1,680.72 1,685.61 1,680.72 1,682.65 0.0K
13:05 1,682.73 1,685.39 1,682.53 1,685.05 0.0K
13:10 1,684.97 1,687.57 1,684.97 1,686.67 0.0K
13:15 1,686.63 1,687.85 1,686.61 1,687.80 0.0K
13:20 1,687.83 1,688.12 1,687.04 1,687.88 0.0K
13:25 1,687.88 1,689.25 1,687.31 1,687.72 0.0K
13:30 1,687.59 1,688.89 1,687.42 1,688.44 0.0K
13:35 1,688.25 1,688.86 1,687.98 1,688.68 0.0K
13:40 1,688.77 1,689.69 1,688.72 1,689.69 0.0K
13:45 1,689.89 1,690.91 1,689.32 1,689.68 0.0K
13:50 1,689.82 1,691.02 1,689.73 1,690.74 0.0K
13:55 1,691.07 1,691.93 1,691.07 1,691.73 0.0K
14:00 1,691.73 1,691.87 1,690.90 1,691.67 0.0K
14:05 1,691.60 1,692.52 1,691.60 1,692.17 0.0K
14:10 1,692.06 1,692.20 1,690.65 1,690.72 0.0K
14:15 1,690.67 1,691.52 1,690.01 1,691.35 0.0K
14:20 1,691.47 1,691.80 1,689.65 1,689.66 0.0K
14:25 1,689.69 1,690.39 1,688.66 1,690.16 0.0K
14:30 1,689.83 1,690.47 1,688.47 1,688.73 0.0K
14:35 1,688.94 1,689.38 1,687.48 1,689.38 0.0K
14:40 1,689.15 1,692.19 1,689.11 1,692.13 0.0K
14:45 1,692.11 1,695.98 1,691.58 1,695.38 0.0K
14:50 1,695.36 1,695.89 1,695.31 1,695.61 0.0K
14:55 1,695.63 1,695.83 1,694.49 1,694.70 0.0K
15:00 1,694.70 1,695.28 1,693.39 1,694.07 0.0K
15:05 1,694.20 1,694.85 1,693.69 1,694.84 0.0K
15:10 1,694.99 1,696.14 1,694.96 1,695.97 0.0K
15:15 1,696.02 1,696.48 1,695.43 1,696.20 0.0K
15:20 1,696.09 1,696.50 1,694.84 1,694.99 0.0K
15:25 1,695.01 1,695.70 1,694.70 1,695.65 0.0K
15:30 1,695.65 1,696.40 1,695.17 1,695.83 0.0K
15:35 1,696.07 1,696.11 1,695.04 1,695.10 0.0K
15:40 1,695.11 1,695.26 1,694.42 1,694.88 0.0K
15:45 1,695.10 1,697.25 1,694.35 1,696.90 0.0K
15:50 1,696.93 1,696.99 1,695.75 1,696.78 0.0K
15:55 1,696.21 1,697.71 1,695.64 1,697.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음