HS SCHK SOEs Select (HSSCSOS)

HSSCSOS
🏛️ 홍콩 →
3,200.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,222.49 3,228.42 3,209.84 3,210.88 0.0K
09:35 3,210.90 3,210.90 3,203.86 3,205.80 0.0K
09:40 3,205.53 3,209.23 3,204.05 3,207.19 0.0K
09:45 3,206.97 3,212.30 3,206.62 3,208.63 0.0K
09:50 3,208.71 3,208.71 3,203.86 3,204.31 0.0K
09:55 3,204.25 3,205.79 3,198.38 3,198.38 0.0K
10:00 3,198.23 3,200.32 3,195.70 3,199.34 0.0K
10:05 3,199.30 3,199.30 3,192.52 3,192.93 0.0K
10:10 3,192.75 3,196.80 3,191.97 3,194.49 0.0K
10:15 3,194.52 3,196.74 3,193.45 3,194.64 0.0K
10:20 3,194.56 3,195.13 3,193.16 3,193.65 0.0K
10:25 3,193.45 3,197.29 3,193.15 3,197.29 0.0K
10:30 3,197.25 3,199.02 3,196.88 3,198.49 0.0K
10:35 3,198.70 3,204.39 3,198.39 3,203.63 0.0K
10:40 3,203.97 3,203.97 3,197.83 3,198.68 0.0K
10:45 3,199.01 3,199.49 3,197.33 3,198.86 0.0K
10:50 3,198.89 3,201.14 3,198.84 3,200.02 0.0K
10:55 3,199.84 3,203.40 3,199.54 3,201.75 0.0K
11:00 3,201.88 3,202.62 3,200.92 3,201.65 0.0K
11:05 3,201.51 3,204.67 3,201.51 3,202.30 0.0K
11:10 3,202.13 3,202.43 3,199.90 3,199.90 0.0K
11:15 3,199.99 3,203.51 3,199.80 3,202.98 0.0K
11:20 3,202.74 3,204.26 3,202.58 3,203.41 0.0K
11:25 3,203.75 3,204.74 3,202.76 3,203.63 0.0K
11:30 3,203.55 3,203.55 3,201.42 3,201.80 0.0K
11:35 3,201.95 3,202.69 3,200.92 3,201.91 0.0K
11:40 3,201.79 3,203.32 3,201.55 3,202.77 0.0K
11:45 3,202.77 3,203.48 3,202.23 3,202.76 0.0K
11:50 3,202.76 3,203.47 3,202.25 3,203.03 0.0K
11:55 3,202.68 3,203.41 3,202.04 3,202.60 0.0K
12:00 3,202.61 3,202.61 3,202.61 3,202.61 0.0K
12:05 3,202.61 3,202.61 3,202.61 3,202.61 0.0K
13:00 3,203.64 3,203.65 3,200.52 3,200.69 0.0K
13:05 3,200.49 3,202.15 3,200.06 3,201.93 0.0K
13:10 3,201.64 3,202.11 3,196.46 3,196.46 0.0K
13:15 3,197.16 3,198.44 3,195.32 3,197.60 0.0K
13:20 3,198.34 3,198.86 3,196.86 3,197.29 0.0K
13:25 3,197.31 3,197.31 3,192.38 3,192.98 0.0K
13:30 3,192.81 3,193.68 3,190.97 3,192.87 0.0K
13:35 3,192.75 3,194.71 3,192.08 3,194.16 0.0K
13:40 3,194.32 3,197.56 3,194.20 3,197.05 0.0K
13:45 3,196.93 3,197.44 3,195.77 3,195.90 0.0K
13:50 3,195.87 3,196.85 3,194.91 3,195.78 0.0K
13:55 3,195.68 3,198.55 3,195.15 3,198.53 0.0K
14:00 3,198.22 3,198.81 3,197.44 3,197.98 0.0K
14:05 3,197.90 3,199.18 3,195.18 3,195.61 0.0K
14:10 3,195.92 3,196.35 3,194.58 3,195.41 0.0K
14:15 3,195.11 3,195.88 3,193.04 3,193.16 0.0K
14:20 3,193.12 3,193.65 3,192.01 3,192.67 0.0K
14:25 3,192.58 3,194.44 3,192.04 3,192.83 0.0K
14:30 3,192.64 3,193.85 3,191.94 3,193.70 0.0K
14:35 3,193.55 3,194.50 3,193.01 3,193.19 0.0K
14:40 3,193.19 3,193.65 3,190.24 3,190.97 0.0K
14:45 3,190.99 3,191.60 3,189.64 3,190.49 0.0K
14:50 3,190.56 3,190.56 3,188.67 3,189.01 0.0K
14:55 3,189.04 3,189.19 3,187.72 3,188.80 0.0K
15:00 3,188.86 3,189.60 3,187.54 3,188.20 0.0K
15:05 3,188.29 3,188.34 3,185.09 3,186.14 0.0K
15:10 3,186.10 3,187.09 3,185.24 3,186.77 0.0K
15:15 3,186.89 3,186.89 3,185.26 3,186.07 0.0K
15:20 3,186.04 3,186.04 3,184.02 3,184.32 0.0K
15:25 3,184.24 3,185.91 3,183.63 3,185.42 0.0K
15:30 3,185.71 3,187.42 3,185.40 3,186.72 0.0K
15:35 3,186.95 3,188.04 3,186.63 3,187.40 0.0K
15:40 3,187.44 3,189.40 3,187.34 3,188.45 0.0K
15:45 3,188.34 3,188.34 3,186.73 3,187.09 0.0K
15:50 3,187.18 3,189.17 3,186.88 3,188.83 0.0K
15:55 3,188.40 3,191.73 3,188.40 3,191.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음