7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,802.61 | 5,844.87 | 5,801.55 | 5,827.80 | 0.0K |
| 09:35 | 5,827.98 | 5,868.19 | 5,822.68 | 5,867.51 | 0.0K |
| 09:40 | 5,867.32 | 5,874.73 | 5,856.26 | 5,867.50 | 0.0K |
| 09:45 | 5,866.78 | 5,874.63 | 5,850.77 | 5,873.41 | 0.0K |
| 09:50 | 5,873.01 | 5,876.64 | 5,866.33 | 5,874.98 | 0.0K |
| 09:55 | 5,876.24 | 5,888.16 | 5,863.15 | 5,887.57 | 0.0K |
| 10:00 | 5,888.99 | 5,889.99 | 5,878.73 | 5,886.25 | 0.0K |
| 10:05 | 5,886.37 | 5,899.02 | 5,886.37 | 5,897.21 | 0.0K |
| 10:10 | 5,896.60 | 5,910.37 | 5,890.10 | 5,890.78 | 0.0K |
| 10:15 | 5,889.39 | 5,909.25 | 5,889.39 | 5,900.69 | 0.0K |
| 10:20 | 5,900.00 | 5,902.70 | 5,890.41 | 5,901.07 | 0.0K |
| 10:25 | 5,901.07 | 5,912.59 | 5,899.47 | 5,911.73 | 0.0K |
| 10:30 | 5,912.55 | 5,922.63 | 5,908.24 | 5,908.24 | 0.0K |
| 10:35 | 5,906.81 | 5,914.83 | 5,905.07 | 5,910.22 | 0.0K |
| 10:40 | 5,910.45 | 5,917.73 | 5,907.14 | 5,914.15 | 0.0K |
| 10:45 | 5,913.38 | 5,914.73 | 5,898.57 | 5,899.44 | 0.0K |
| 10:50 | 5,898.74 | 5,902.41 | 5,891.41 | 5,898.33 | 0.0K |
| 10:55 | 5,898.33 | 5,900.20 | 5,890.34 | 5,891.76 | 0.0K |
| 11:00 | 5,891.36 | 5,892.03 | 5,878.35 | 5,880.09 | 0.0K |
| 11:05 | 5,879.26 | 5,889.95 | 5,877.75 | 5,884.93 | 0.0K |
| 11:10 | 5,884.46 | 5,885.04 | 5,877.29 | 5,880.71 | 0.0K |
| 11:15 | 5,880.27 | 5,888.01 | 5,875.14 | 5,886.41 | 0.0K |
| 11:20 | 5,887.07 | 5,897.01 | 5,886.76 | 5,896.84 | 0.0K |
| 11:25 | 5,895.79 | 5,909.05 | 5,895.79 | 5,908.01 | 0.0K |
| 11:30 | 5,907.40 | 5,917.80 | 5,906.72 | 5,917.32 | 0.0K |
| 11:35 | 5,917.72 | 5,926.13 | 5,917.63 | 5,922.50 | 0.0K |
| 11:40 | 5,921.90 | 5,928.83 | 5,918.75 | 5,927.00 | 0.0K |
| 11:45 | 5,927.34 | 5,931.66 | 5,922.99 | 5,927.51 | 0.0K |
| 11:50 | 5,926.85 | 5,931.96 | 5,925.07 | 5,931.96 | 0.0K |
| 11:55 | 5,931.62 | 5,935.47 | 5,927.81 | 5,930.16 | 0.0K |
| 12:00 | 5,930.94 | 5,930.94 | 5,930.94 | 5,930.94 | 0.0K |
| 13:00 | 5,928.85 | 5,934.88 | 5,920.20 | 5,921.37 | 0.0K |
| 13:05 | 5,920.66 | 5,924.56 | 5,911.29 | 5,911.29 | 0.0K |
| 13:10 | 5,911.02 | 5,911.45 | 5,894.17 | 5,897.69 | 0.0K |
| 13:15 | 5,897.69 | 5,908.06 | 5,893.80 | 5,907.79 | 0.0K |
| 13:20 | 5,907.04 | 5,916.98 | 5,903.88 | 5,910.37 | 0.0K |
| 13:25 | 5,910.09 | 5,912.72 | 5,901.32 | 5,904.64 | 0.0K |
| 13:30 | 5,904.38 | 5,920.43 | 5,904.26 | 5,919.09 | 0.0K |
| 13:35 | 5,919.68 | 5,921.32 | 5,904.16 | 5,904.16 | 0.0K |
| 13:40 | 5,904.50 | 5,917.87 | 5,903.26 | 5,917.87 | 0.0K |
| 13:45 | 5,917.30 | 5,934.15 | 5,916.47 | 5,931.12 | 0.0K |
| 13:50 | 5,930.49 | 5,931.45 | 5,919.01 | 5,919.45 | 0.0K |
| 13:55 | 5,919.32 | 5,919.32 | 5,910.41 | 5,912.06 | 0.0K |
| 14:00 | 5,912.11 | 5,918.34 | 5,912.11 | 5,917.05 | 0.0K |
| 14:05 | 5,916.48 | 5,921.19 | 5,912.27 | 5,917.66 | 0.0K |
| 14:10 | 5,917.03 | 5,918.45 | 5,912.76 | 5,916.13 | 0.0K |
| 14:15 | 5,916.17 | 5,924.92 | 5,914.87 | 5,924.03 | 0.0K |
| 14:20 | 5,923.53 | 5,924.07 | 5,916.81 | 5,919.70 | 0.0K |
| 14:25 | 5,918.86 | 5,922.32 | 5,915.79 | 5,922.11 | 0.0K |
| 14:30 | 5,921.92 | 5,921.92 | 5,910.35 | 5,910.85 | 0.0K |
| 14:35 | 5,911.44 | 5,912.76 | 5,898.78 | 5,898.78 | 0.0K |
| 14:40 | 5,898.04 | 5,902.32 | 5,893.49 | 5,899.66 | 0.0K |
| 14:45 | 5,899.74 | 5,905.59 | 5,894.70 | 5,902.68 | 0.0K |
| 14:50 | 5,903.13 | 5,905.46 | 5,895.44 | 5,895.71 | 0.0K |
| 14:55 | 5,895.96 | 5,897.27 | 5,877.82 | 5,879.34 | 0.0K |
| 15:00 | 5,879.28 | 5,883.77 | 5,871.91 | 5,877.94 | 0.0K |
| 15:05 | 5,877.83 | 5,880.39 | 5,871.86 | 5,879.71 | 0.0K |
| 15:10 | 5,879.54 | 5,881.12 | 5,867.79 | 5,868.56 | 0.0K |
| 15:15 | 5,868.01 | 5,868.13 | 5,860.88 | 5,861.53 | 0.0K |
| 15:20 | 5,861.40 | 5,863.02 | 5,851.92 | 5,856.84 | 0.0K |
| 15:25 | 5,856.91 | 5,863.90 | 5,856.11 | 5,863.31 | 0.0K |
| 15:30 | 5,862.84 | 5,868.73 | 5,862.47 | 5,863.45 | 0.0K |
| 15:35 | 5,863.97 | 5,870.29 | 5,857.10 | 5,867.66 | 0.0K |
| 15:40 | 5,867.13 | 5,868.46 | 5,861.30 | 5,864.45 | 0.0K |
| 15:45 | 5,865.38 | 5,865.38 | 5,853.33 | 5,854.20 | 0.0K |
| 15:50 | 5,855.13 | 5,860.08 | 5,852.94 | 5,856.13 | 0.0K |
| 15:55 | 5,856.94 | 5,857.33 | 5,850.31 | 5,856.02 | 0.0K |
| 16:00 | 5,855.93 | 5,855.93 | 5,855.93 | 5,855.93 | 0.0K |
| 16:05 | 5,845.85 | 5,845.85 | 5,845.85 | 5,845.85 | 0.0K |