HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,040.66 5,040.66 5,026.02 5,026.02 0.0K
09:35 5,026.70 5,027.71 5,014.17 5,014.22 0.0K
09:40 5,015.13 5,030.86 5,014.63 5,025.61 0.0K
09:45 5,025.01 5,027.99 5,016.23 5,018.98 0.0K
09:50 5,018.15 5,021.98 5,014.23 5,021.27 0.0K
09:55 5,020.74 5,029.13 5,018.85 5,021.36 0.0K
10:00 5,020.72 5,033.20 5,019.54 5,033.20 0.0K
10:05 5,033.17 5,036.89 5,028.69 5,033.67 0.0K
10:10 5,033.21 5,042.02 5,025.38 5,042.02 0.0K
10:15 5,041.63 5,059.41 5,041.63 5,053.84 0.0K
10:20 5,054.32 5,066.01 5,052.80 5,065.82 0.0K
10:25 5,066.18 5,078.68 5,066.18 5,072.80 0.0K
10:30 5,072.85 5,075.73 5,066.57 5,075.49 0.0K
10:35 5,075.37 5,075.37 5,060.22 5,060.62 0.0K
10:40 5,059.96 5,063.43 5,051.27 5,051.81 0.0K
10:45 5,052.36 5,054.55 5,049.91 5,051.87 0.0K
10:50 5,051.64 5,057.51 5,051.61 5,057.13 0.0K
10:55 5,057.24 5,063.83 5,056.18 5,060.28 0.0K
11:00 5,060.14 5,068.96 5,059.16 5,063.24 0.0K
11:05 5,063.04 5,069.70 5,062.88 5,065.70 0.0K
11:10 5,065.79 5,080.69 5,062.89 5,079.61 0.0K
11:15 5,080.30 5,080.30 5,071.90 5,072.31 0.0K
11:20 5,072.19 5,072.44 5,060.76 5,065.87 0.0K
11:25 5,065.21 5,067.66 5,062.88 5,064.61 0.0K
11:30 5,064.70 5,065.66 5,061.01 5,062.46 0.0K
11:35 5,062.81 5,062.81 5,057.19 5,057.26 0.0K
11:40 5,058.40 5,060.83 5,057.26 5,059.50 0.0K
11:45 5,059.55 5,060.55 5,057.84 5,058.90 0.0K
11:50 5,058.54 5,060.27 5,054.19 5,054.60 0.0K
11:55 5,054.91 5,057.02 5,052.63 5,055.82 0.0K
12:00 5,055.62 5,055.62 5,055.62 5,055.62 0.0K
12:05 5,055.62 5,055.62 5,055.62 5,055.62 0.0K
13:00 5,054.74 5,054.74 5,038.22 5,038.22 0.0K
13:05 5,037.85 5,042.44 5,035.02 5,038.34 0.0K
13:10 5,038.91 5,040.97 5,036.29 5,037.13 0.0K
13:15 5,036.39 5,038.59 5,035.58 5,036.30 0.0K
13:20 5,036.35 5,037.58 5,026.50 5,028.85 0.0K
13:25 5,028.67 5,034.77 5,028.67 5,034.23 0.0K
13:30 5,034.34 5,043.38 5,033.41 5,042.97 0.0K
13:35 5,042.91 5,045.40 5,038.67 5,040.98 0.0K
13:40 5,040.45 5,043.45 5,039.61 5,040.18 0.0K
13:45 5,040.72 5,041.97 5,036.39 5,038.50 0.0K
13:50 5,038.61 5,038.61 5,033.42 5,033.42 0.0K
13:55 5,033.62 5,039.25 5,032.52 5,038.41 0.0K
14:00 5,037.47 5,038.64 5,030.33 5,031.35 0.0K
14:05 5,030.87 5,031.39 5,024.54 5,030.08 0.0K
14:10 5,030.36 5,031.57 5,018.36 5,018.90 0.0K
14:15 5,018.91 5,022.24 5,015.10 5,022.24 0.0K
14:20 5,023.39 5,032.31 5,023.36 5,032.20 0.0K
14:25 5,032.84 5,034.76 5,028.93 5,031.53 0.0K
14:30 5,031.13 5,031.68 5,025.58 5,026.58 0.0K
14:35 5,025.73 5,034.08 5,024.96 5,031.16 0.0K
14:40 5,030.98 5,037.08 5,030.98 5,035.73 0.0K
14:45 5,035.63 5,036.37 5,030.77 5,031.21 0.0K
14:50 5,031.67 5,032.13 5,029.03 5,029.89 0.0K
14:55 5,030.82 5,033.79 5,029.64 5,032.78 0.0K
15:00 5,031.91 5,034.44 5,031.91 5,033.46 0.0K
15:05 5,032.50 5,033.78 5,029.50 5,030.31 0.0K
15:10 5,029.54 5,035.20 5,028.85 5,034.23 0.0K
15:15 5,033.56 5,035.11 5,025.26 5,028.45 0.0K
15:20 5,028.66 5,028.67 5,023.46 5,027.99 0.0K
15:25 5,028.40 5,032.40 5,027.40 5,030.89 0.0K
15:30 5,030.56 5,035.84 5,030.11 5,035.15 0.0K
15:35 5,035.29 5,036.67 5,033.44 5,034.46 0.0K
15:40 5,033.43 5,033.63 5,029.40 5,033.05 0.0K
15:45 5,032.28 5,035.82 5,030.57 5,035.79 0.0K
15:50 5,034.59 5,036.41 5,032.04 5,035.73 0.0K
15:55 5,034.47 5,048.43 5,034.47 5,048.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음