HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,990.33 5,016.20 4,987.65 5,010.66 0.0K
09:35 5,010.60 5,011.51 5,000.76 5,008.79 0.0K
09:40 5,008.51 5,008.51 4,994.87 5,000.24 0.0K
09:45 5,000.45 5,011.31 4,999.79 5,008.24 0.0K
09:50 5,007.80 5,016.13 5,006.64 5,011.80 0.0K
09:55 5,012.48 5,013.55 5,004.22 5,004.72 0.0K
10:00 5,005.62 5,025.36 5,005.62 5,018.68 0.0K
10:05 5,018.36 5,019.14 5,014.46 5,019.14 0.0K
10:10 5,019.20 5,020.96 5,011.08 5,011.57 0.0K
10:15 5,011.55 5,011.55 4,997.81 5,002.18 0.0K
10:20 5,002.77 5,003.86 4,997.65 5,002.14 0.0K
10:25 5,002.40 5,002.40 4,995.79 4,995.79 0.0K
10:30 4,996.43 4,996.43 4,982.10 4,982.69 0.0K
10:35 4,982.23 4,982.85 4,959.73 4,960.77 0.0K
10:40 4,961.36 4,961.36 4,943.40 4,947.76 0.0K
10:45 4,948.28 4,951.10 4,938.53 4,940.19 0.0K
10:50 4,939.95 4,940.77 4,928.29 4,931.38 0.0K
10:55 4,930.72 4,939.16 4,928.96 4,938.32 0.0K
11:00 4,937.96 4,944.84 4,934.15 4,939.96 0.0K
11:05 4,939.85 4,940.82 4,933.65 4,936.82 0.0K
11:10 4,935.85 4,944.62 4,935.06 4,940.11 0.0K
11:15 4,940.34 4,940.92 4,933.93 4,935.46 0.0K
11:20 4,936.07 4,940.93 4,935.45 4,939.51 0.0K
11:25 4,939.98 4,939.98 4,934.51 4,937.17 0.0K
11:30 4,936.97 4,941.66 4,936.97 4,939.60 0.0K
11:35 4,939.33 4,939.33 4,930.73 4,932.25 0.0K
11:40 4,932.07 4,933.09 4,927.58 4,931.53 0.0K
11:45 4,931.18 4,933.44 4,930.05 4,930.56 0.0K
11:50 4,930.84 4,930.84 4,924.11 4,926.23 0.0K
11:55 4,926.37 4,929.97 4,925.04 4,929.52 0.0K
12:00 4,930.65 4,930.65 4,930.65 4,930.65 0.0K
12:05 4,930.65 4,930.65 4,930.65 4,930.65 0.0K
13:00 4,928.57 4,932.77 4,924.67 4,927.38 0.0K
13:05 4,927.87 4,928.06 4,921.04 4,923.16 0.0K
13:10 4,922.30 4,924.20 4,920.28 4,921.48 0.0K
13:15 4,921.90 4,926.36 4,919.46 4,921.13 0.0K
13:20 4,920.27 4,921.03 4,915.13 4,920.61 0.0K
13:25 4,920.49 4,934.69 4,919.97 4,930.63 0.0K
13:30 4,930.68 4,941.05 4,929.31 4,939.58 0.0K
13:35 4,939.23 4,941.41 4,936.41 4,940.16 0.0K
13:40 4,939.35 4,940.22 4,935.38 4,937.57 0.0K
13:45 4,937.05 4,941.58 4,936.14 4,938.07 0.0K
13:50 4,937.72 4,938.18 4,932.31 4,932.97 0.0K
13:55 4,933.60 4,936.01 4,931.84 4,931.85 0.0K
14:00 4,931.70 4,935.02 4,929.82 4,933.72 0.0K
14:05 4,932.55 4,934.11 4,930.22 4,931.82 0.0K
14:10 4,931.40 4,934.83 4,929.70 4,933.88 0.0K
14:15 4,934.03 4,941.23 4,933.62 4,940.94 0.0K
14:20 4,942.34 4,944.99 4,935.04 4,936.73 0.0K
14:25 4,937.06 4,946.82 4,934.72 4,945.20 0.0K
14:30 4,945.08 4,946.56 4,939.56 4,939.56 0.0K
14:35 4,939.28 4,940.99 4,934.27 4,934.37 0.0K
14:40 4,934.54 4,935.97 4,932.28 4,935.97 0.0K
14:45 4,935.75 4,936.77 4,933.80 4,936.25 0.0K
14:50 4,936.21 4,939.34 4,934.77 4,939.34 0.0K
14:55 4,938.98 4,941.39 4,938.42 4,939.35 0.0K
15:00 4,939.32 4,943.30 4,939.31 4,942.93 0.0K
15:05 4,942.41 4,947.04 4,941.75 4,945.78 0.0K
15:10 4,946.06 4,949.35 4,944.64 4,949.35 0.0K
15:15 4,950.27 4,968.37 4,949.43 4,965.89 0.0K
15:20 4,964.71 4,965.98 4,960.75 4,962.90 0.0K
15:25 4,962.83 4,962.83 4,952.97 4,953.93 0.0K
15:30 4,954.21 4,960.55 4,951.56 4,957.72 0.0K
15:35 4,958.70 4,960.95 4,955.07 4,958.57 0.0K
15:40 4,958.86 4,959.26 4,954.18 4,955.23 0.0K
15:45 4,955.60 4,959.24 4,955.16 4,958.74 0.0K
15:50 4,958.83 4,958.83 4,955.10 4,957.03 0.0K
15:55 4,957.33 4,965.99 4,954.20 4,965.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음