HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,939.82 4,943.03 4,929.80 4,930.72 0.0K
09:35 4,931.57 4,942.52 4,924.30 4,940.86 0.0K
09:40 4,940.72 4,941.43 4,919.04 4,920.20 0.0K
09:45 4,920.13 4,921.81 4,904.51 4,907.02 0.0K
09:50 4,908.81 4,913.08 4,904.08 4,910.90 0.0K
09:55 4,911.67 4,912.79 4,895.89 4,898.28 0.0K
10:00 4,898.90 4,900.64 4,887.99 4,889.67 0.0K
10:05 4,886.66 4,902.86 4,886.66 4,898.71 0.0K
10:10 4,896.39 4,908.76 4,894.95 4,905.18 0.0K
10:15 4,902.94 4,919.31 4,902.94 4,915.11 0.0K
10:20 4,911.16 4,918.73 4,911.16 4,913.39 0.0K
10:25 4,912.29 4,916.97 4,912.29 4,914.10 0.0K
10:30 4,912.75 4,924.05 4,912.75 4,918.01 0.0K
10:35 4,916.14 4,919.02 4,908.19 4,908.19 0.0K
10:40 4,906.75 4,916.40 4,906.75 4,916.40 0.0K
10:45 4,916.94 4,917.96 4,913.06 4,914.44 0.0K
10:50 4,910.76 4,914.36 4,906.59 4,908.33 0.0K
10:55 4,908.26 4,908.26 4,903.07 4,904.74 0.0K
11:00 4,903.41 4,905.62 4,900.01 4,900.10 0.0K
11:05 4,899.84 4,901.56 4,897.06 4,898.32 0.0K
11:10 4,899.51 4,903.01 4,896.21 4,897.75 0.0K
11:15 4,894.74 4,898.39 4,894.74 4,897.73 0.0K
11:20 4,894.26 4,899.09 4,894.26 4,896.76 0.0K
11:25 4,892.45 4,892.45 4,876.62 4,880.98 0.0K
11:30 4,876.28 4,887.07 4,876.28 4,887.07 0.0K
11:35 4,887.95 4,888.39 4,883.06 4,887.36 0.0K
11:40 4,885.63 4,890.35 4,885.63 4,889.47 0.0K
11:45 4,885.45 4,889.86 4,885.45 4,889.38 0.0K
11:50 4,890.25 4,891.04 4,887.32 4,888.99 0.0K
11:55 4,886.01 4,888.74 4,886.01 4,887.62 0.0K
12:00 4,886.72 4,886.72 4,886.72 4,886.72 0.0K
12:05 4,886.72 4,886.72 4,886.72 4,886.72 0.0K
13:00 4,884.87 4,886.71 4,882.40 4,882.40 0.0K
13:05 4,879.37 4,884.66 4,878.51 4,880.86 0.0K
13:10 4,879.11 4,883.62 4,876.32 4,876.44 0.0K
13:15 4,872.68 4,883.86 4,872.68 4,883.51 0.0K
13:20 4,882.92 4,887.07 4,881.85 4,886.65 0.0K
13:25 4,886.50 4,889.58 4,885.43 4,885.43 0.0K
13:30 4,881.53 4,884.88 4,876.53 4,878.03 0.0K
13:35 4,876.52 4,883.02 4,876.52 4,880.55 0.0K
13:40 4,877.61 4,883.23 4,877.61 4,882.70 0.0K
13:45 4,880.63 4,885.47 4,880.30 4,884.64 0.0K
13:50 4,883.46 4,885.41 4,881.56 4,881.94 0.0K
13:55 4,880.90 4,882.64 4,875.99 4,876.89 0.0K
14:00 4,875.86 4,878.34 4,866.78 4,869.03 0.0K
14:05 4,868.24 4,872.59 4,867.16 4,867.16 0.0K
14:10 4,863.71 4,868.08 4,860.50 4,867.48 0.0K
14:15 4,865.37 4,868.21 4,864.00 4,867.68 0.0K
14:20 4,868.31 4,870.52 4,867.60 4,868.80 0.0K
14:25 4,869.23 4,869.23 4,864.42 4,865.62 0.0K
14:30 4,863.61 4,870.21 4,863.61 4,868.65 0.0K
14:35 4,868.87 4,870.68 4,865.76 4,866.70 0.0K
14:40 4,863.67 4,867.29 4,863.36 4,864.99 0.0K
14:45 4,866.93 4,868.84 4,864.97 4,865.21 0.0K
14:50 4,865.48 4,866.51 4,859.71 4,860.56 0.0K
14:55 4,858.63 4,860.66 4,856.43 4,858.76 0.0K
15:00 4,857.34 4,863.43 4,857.27 4,862.80 0.0K
15:05 4,862.66 4,863.87 4,860.57 4,862.61 0.0K
15:10 4,864.27 4,867.10 4,862.55 4,866.96 0.0K
15:15 4,866.46 4,867.39 4,861.60 4,862.73 0.0K
15:20 4,863.47 4,865.00 4,862.44 4,864.05 0.0K
15:25 4,864.84 4,865.35 4,862.23 4,862.86 0.0K
15:30 4,864.44 4,864.58 4,861.83 4,863.81 0.0K
15:35 4,864.11 4,865.86 4,862.47 4,863.80 0.0K
15:40 4,864.49 4,866.37 4,861.87 4,865.97 0.0K
15:45 4,867.39 4,869.31 4,865.98 4,868.20 0.0K
15:50 4,866.93 4,869.42 4,866.14 4,868.38 0.0K
15:55 4,866.26 4,868.11 4,863.03 4,863.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음