HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,982.74 4,983.27 4,968.46 4,969.71 0.0K
09:35 4,968.15 4,974.81 4,965.30 4,966.21 0.0K
09:40 4,965.51 4,972.97 4,959.40 4,971.09 0.0K
09:45 4,968.64 4,976.13 4,968.27 4,972.76 0.0K
09:50 4,975.05 4,984.22 4,973.39 4,981.61 0.0K
09:55 4,977.46 4,979.53 4,973.21 4,973.22 0.0K
10:00 4,970.33 4,994.53 4,970.33 4,994.53 0.0K
10:05 4,996.54 5,000.46 4,990.56 4,990.63 0.0K
10:10 4,988.74 4,992.29 4,987.58 4,991.49 0.0K
10:15 4,990.25 4,994.74 4,989.59 4,994.02 0.0K
10:20 4,991.27 4,997.54 4,991.27 4,996.31 0.0K
10:25 4,994.07 4,996.48 4,979.40 4,979.40 0.0K
10:30 4,976.75 4,983.52 4,976.75 4,983.06 0.0K
10:35 4,980.68 4,983.80 4,974.67 4,981.17 0.0K
10:40 4,979.91 4,981.38 4,977.96 4,979.60 0.0K
10:45 4,976.16 4,982.67 4,976.16 4,979.05 0.0K
10:50 4,975.30 4,983.35 4,975.30 4,980.81 0.0K
10:55 4,977.92 4,981.73 4,971.43 4,971.47 0.0K
11:00 4,971.78 4,978.88 4,971.78 4,974.46 0.0K
11:05 4,971.82 4,979.36 4,971.82 4,978.63 0.0K
11:10 4,976.73 4,981.60 4,976.73 4,980.57 0.0K
11:15 4,977.74 4,980.66 4,976.21 4,980.01 0.0K
11:20 4,977.07 4,986.35 4,977.07 4,984.19 0.0K
11:25 4,981.85 4,992.31 4,981.85 4,991.78 0.0K
11:30 4,989.53 5,013.35 4,989.53 5,003.02 0.0K
11:35 5,000.10 5,004.26 5,000.10 5,002.29 0.0K
11:40 4,998.22 5,000.97 4,988.81 4,990.70 0.0K
11:45 4,989.52 4,992.69 4,989.52 4,991.85 0.0K
11:50 4,989.60 4,995.44 4,989.60 4,991.21 0.0K
11:55 4,989.64 4,993.04 4,989.28 4,993.04 0.0K
12:00 4,990.68 4,990.68 4,990.68 4,990.68 0.0K
12:05 4,990.68 4,990.68 4,990.68 4,990.68 0.0K
13:00 4,992.80 4,997.17 4,983.38 4,988.40 0.0K
13:05 4,986.48 4,995.99 4,986.48 4,989.01 0.0K
13:10 4,986.59 4,994.74 4,986.59 4,990.41 0.0K
13:15 4,987.59 4,999.52 4,987.59 4,999.52 0.0K
13:20 4,997.17 5,000.95 4,995.05 4,998.82 0.0K
13:25 4,997.06 5,001.52 4,994.61 4,994.73 0.0K
13:30 4,994.15 5,003.30 4,994.15 5,001.84 0.0K
13:35 4,999.97 5,002.52 4,996.97 4,997.74 0.0K
13:40 4,994.35 4,997.62 4,988.18 4,989.26 0.0K
13:45 4,987.52 4,994.08 4,987.52 4,991.87 0.0K
13:50 4,989.32 4,998.35 4,989.32 4,998.22 0.0K
13:55 4,995.09 5,000.10 4,995.09 4,998.73 0.0K
14:00 4,998.03 5,002.81 4,997.66 5,002.19 0.0K
14:05 5,000.51 5,007.84 5,000.51 5,005.21 0.0K
14:10 5,002.33 5,005.99 5,002.33 5,004.27 0.0K
14:15 5,001.86 5,004.33 5,000.48 5,001.11 0.0K
14:20 4,998.48 5,001.98 4,996.91 5,000.68 0.0K
14:25 4,998.12 5,001.32 4,998.12 4,999.14 0.0K
14:30 4,997.55 5,000.10 4,997.55 4,998.61 0.0K
14:35 4,996.54 5,000.79 4,995.85 4,999.73 0.0K
14:40 4,998.61 5,001.80 4,998.61 4,999.75 0.0K
14:45 4,997.10 5,000.02 4,997.10 4,997.79 0.0K
14:50 4,996.62 4,999.30 4,995.90 4,998.15 0.0K
14:55 4,997.14 4,999.32 4,996.95 4,998.40 0.0K
15:00 4,996.94 4,998.34 4,995.33 4,996.44 0.0K
15:05 4,994.34 4,997.48 4,994.21 4,996.29 0.0K
15:10 4,995.97 5,000.73 4,995.64 5,000.09 0.0K
15:15 4,999.65 5,001.24 4,998.95 5,000.78 0.0K
15:20 4,998.85 5,002.54 4,998.85 5,002.04 0.0K
15:25 5,000.97 5,001.16 4,997.73 4,999.49 0.0K
15:30 4,998.61 5,000.25 4,997.27 4,997.80 0.0K
15:35 4,996.88 4,998.41 4,994.19 4,995.76 0.0K
15:40 4,993.86 4,996.35 4,993.29 4,993.83 0.0K
15:45 4,993.79 4,995.98 4,992.57 4,993.49 0.0K
15:50 4,992.51 4,994.98 4,991.78 4,992.89 0.0K
15:55 4,993.18 4,999.46 4,992.51 4,999.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음