6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,142.08 | 5,143.81 | 5,110.20 | 5,110.20 | 0.0K |
| 09:35 | 5,109.74 | 5,109.92 | 5,097.21 | 5,104.92 | 0.0K |
| 09:40 | 5,104.20 | 5,117.38 | 5,104.06 | 5,106.52 | 0.0K |
| 09:45 | 5,107.56 | 5,111.64 | 5,092.08 | 5,095.12 | 0.0K |
| 09:50 | 5,094.13 | 5,112.92 | 5,093.84 | 5,109.63 | 0.0K |
| 09:55 | 5,109.09 | 5,116.96 | 5,107.56 | 5,107.93 | 0.0K |
| 10:00 | 5,108.85 | 5,140.00 | 5,108.85 | 5,139.28 | 0.0K |
| 10:05 | 5,139.52 | 5,140.63 | 5,126.37 | 5,127.28 | 0.0K |
| 10:10 | 5,127.29 | 5,134.42 | 5,126.02 | 5,130.21 | 0.0K |
| 10:15 | 5,132.12 | 5,135.20 | 5,129.57 | 5,129.57 | 0.0K |
| 10:20 | 5,131.08 | 5,133.98 | 5,129.59 | 5,130.57 | 0.0K |
| 10:25 | 5,129.79 | 5,135.96 | 5,128.67 | 5,135.28 | 0.0K |
| 10:30 | 5,134.80 | 5,139.62 | 5,132.35 | 5,137.40 | 0.0K |
| 10:35 | 5,137.67 | 5,137.67 | 5,128.57 | 5,129.77 | 0.0K |
| 10:40 | 5,128.58 | 5,130.00 | 5,119.71 | 5,119.71 | 0.0K |
| 10:45 | 5,121.16 | 5,129.02 | 5,120.39 | 5,126.02 | 0.0K |
| 10:50 | 5,125.83 | 5,125.83 | 5,115.19 | 5,116.00 | 0.0K |
| 10:55 | 5,115.50 | 5,117.68 | 5,114.20 | 5,114.45 | 0.0K |
| 11:00 | 5,114.80 | 5,116.45 | 5,111.48 | 5,116.05 | 0.0K |
| 11:05 | 5,116.17 | 5,119.76 | 5,113.51 | 5,119.54 | 0.0K |
| 11:10 | 5,119.72 | 5,126.47 | 5,119.06 | 5,125.66 | 0.0K |
| 11:15 | 5,127.39 | 5,145.65 | 5,127.39 | 5,143.34 | 0.0K |
| 11:20 | 5,143.60 | 5,167.33 | 5,143.60 | 5,155.44 | 0.0K |
| 11:25 | 5,156.47 | 5,159.88 | 5,149.77 | 5,154.88 | 0.0K |
| 11:30 | 5,154.60 | 5,155.80 | 5,147.29 | 5,151.20 | 0.0K |
| 11:35 | 5,151.58 | 5,153.54 | 5,147.30 | 5,148.44 | 0.0K |
| 11:40 | 5,148.46 | 5,150.86 | 5,148.07 | 5,148.35 | 0.0K |
| 11:45 | 5,148.31 | 5,151.28 | 5,147.80 | 5,147.80 | 0.0K |
| 11:50 | 5,147.39 | 5,151.62 | 5,146.98 | 5,150.29 | 0.0K |
| 11:55 | 5,149.89 | 5,155.95 | 5,149.89 | 5,153.08 | 0.0K |
| 12:00 | 5,153.29 | 5,153.29 | 5,153.29 | 5,153.29 | 0.0K |
| 12:05 | 5,153.29 | 5,153.29 | 5,153.29 | 5,153.29 | 0.0K |
| 13:00 | 5,154.90 | 5,162.76 | 5,151.07 | 5,152.49 | 0.0K |
| 13:05 | 5,152.97 | 5,161.69 | 5,148.40 | 5,161.43 | 0.0K |
| 13:10 | 5,160.59 | 5,162.50 | 5,156.35 | 5,156.35 | 0.0K |
| 13:15 | 5,155.95 | 5,156.44 | 5,140.40 | 5,141.39 | 0.0K |
| 13:20 | 5,141.03 | 5,145.90 | 5,139.97 | 5,141.10 | 0.0K |
| 13:25 | 5,141.61 | 5,142.72 | 5,137.42 | 5,139.06 | 0.0K |
| 13:30 | 5,139.88 | 5,143.85 | 5,139.81 | 5,142.94 | 0.0K |
| 13:35 | 5,142.37 | 5,145.32 | 5,140.04 | 5,140.04 | 0.0K |
| 13:40 | 5,140.30 | 5,142.90 | 5,137.72 | 5,137.97 | 0.0K |
| 13:45 | 5,138.23 | 5,141.93 | 5,137.50 | 5,137.50 | 0.0K |
| 13:50 | 5,137.78 | 5,137.78 | 5,129.24 | 5,129.98 | 0.0K |
| 13:55 | 5,130.14 | 5,136.11 | 5,129.47 | 5,134.65 | 0.0K |
| 14:00 | 5,134.96 | 5,141.22 | 5,134.84 | 5,141.22 | 0.0K |
| 14:05 | 5,142.63 | 5,150.90 | 5,141.61 | 5,146.39 | 0.0K |
| 14:10 | 5,146.52 | 5,148.77 | 5,144.53 | 5,147.95 | 0.0K |
| 14:15 | 5,148.19 | 5,150.06 | 5,141.56 | 5,142.69 | 0.0K |
| 14:20 | 5,142.97 | 5,143.06 | 5,139.50 | 5,139.99 | 0.0K |
| 14:25 | 5,139.98 | 5,144.18 | 5,138.37 | 5,139.90 | 0.0K |
| 14:30 | 5,139.53 | 5,139.87 | 5,130.30 | 5,138.89 | 0.0K |
| 14:35 | 5,139.31 | 5,139.88 | 5,137.24 | 5,137.80 | 0.0K |
| 14:40 | 5,137.98 | 5,142.65 | 5,137.76 | 5,141.07 | 0.0K |
| 14:45 | 5,140.46 | 5,143.31 | 5,137.85 | 5,138.99 | 0.0K |
| 14:50 | 5,139.10 | 5,141.22 | 5,137.98 | 5,138.77 | 0.0K |
| 14:55 | 5,138.61 | 5,141.32 | 5,136.94 | 5,139.90 | 0.0K |
| 15:00 | 5,140.48 | 5,142.56 | 5,138.33 | 5,142.39 | 0.0K |
| 15:05 | 5,141.71 | 5,145.07 | 5,139.79 | 5,143.46 | 0.0K |
| 15:10 | 5,143.69 | 5,146.04 | 5,142.26 | 5,144.42 | 0.0K |
| 15:15 | 5,144.21 | 5,144.89 | 5,139.30 | 5,140.18 | 0.0K |
| 15:20 | 5,139.44 | 5,140.98 | 5,137.03 | 5,138.84 | 0.0K |
| 15:25 | 5,138.63 | 5,144.41 | 5,138.14 | 5,144.29 | 0.0K |
| 15:30 | 5,143.39 | 5,145.45 | 5,138.63 | 5,144.41 | 0.0K |
| 15:35 | 5,144.66 | 5,148.15 | 5,143.38 | 5,144.78 | 0.0K |
| 15:40 | 5,143.97 | 5,146.70 | 5,142.29 | 5,143.39 | 0.0K |
| 15:45 | 5,143.23 | 5,143.47 | 5,139.44 | 5,139.50 | 0.0K |
| 15:50 | 5,139.73 | 5,142.55 | 5,138.05 | 5,141.12 | 0.0K |
| 15:55 | 5,142.03 | 5,147.00 | 5,141.05 | 5,142.04 | 0.0K |