6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,111.31 | 5,115.39 | 5,105.26 | 5,108.22 | 0.0K |
| 09:35 | 5,109.22 | 5,115.60 | 5,104.10 | 5,113.38 | 0.0K |
| 09:40 | 5,112.79 | 5,113.01 | 5,084.77 | 5,087.20 | 0.0K |
| 09:45 | 5,086.31 | 5,090.26 | 5,084.29 | 5,086.87 | 0.0K |
| 09:50 | 5,086.66 | 5,090.81 | 5,075.21 | 5,075.59 | 0.0K |
| 09:55 | 5,074.26 | 5,074.48 | 5,057.68 | 5,061.86 | 0.0K |
| 10:00 | 5,061.55 | 5,064.69 | 5,054.97 | 5,055.74 | 0.0K |
| 10:05 | 5,055.18 | 5,059.09 | 5,047.40 | 5,047.87 | 0.0K |
| 10:10 | 5,048.04 | 5,060.99 | 5,048.04 | 5,060.47 | 0.0K |
| 10:15 | 5,060.37 | 5,069.29 | 5,060.37 | 5,063.67 | 0.0K |
| 10:20 | 5,063.14 | 5,064.21 | 5,057.96 | 5,059.75 | 0.0K |
| 10:25 | 5,059.72 | 5,060.75 | 5,057.36 | 5,058.82 | 0.0K |
| 10:30 | 5,058.46 | 5,069.07 | 5,058.10 | 5,068.25 | 0.0K |
| 10:35 | 5,068.48 | 5,073.69 | 5,065.44 | 5,070.13 | 0.0K |
| 10:40 | 5,070.26 | 5,072.21 | 5,068.45 | 5,071.31 | 0.0K |
| 10:45 | 5,071.92 | 5,072.57 | 5,066.99 | 5,068.91 | 0.0K |
| 10:50 | 5,069.31 | 5,082.85 | 5,068.58 | 5,082.79 | 0.0K |
| 10:55 | 5,082.81 | 5,084.88 | 5,077.22 | 5,080.38 | 0.0K |
| 11:00 | 5,080.43 | 5,085.57 | 5,076.96 | 5,076.96 | 0.0K |
| 11:05 | 5,076.73 | 5,076.73 | 5,069.76 | 5,071.17 | 0.0K |
| 11:10 | 5,071.26 | 5,073.61 | 5,069.52 | 5,070.96 | 0.0K |
| 11:15 | 5,070.09 | 5,070.09 | 5,066.90 | 5,067.65 | 0.0K |
| 11:20 | 5,066.97 | 5,071.17 | 5,066.50 | 5,069.12 | 0.0K |
| 11:25 | 5,069.38 | 5,072.27 | 5,067.38 | 5,071.02 | 0.0K |
| 11:30 | 5,071.72 | 5,072.00 | 5,067.58 | 5,069.55 | 0.0K |
| 11:35 | 5,069.30 | 5,070.54 | 5,066.86 | 5,067.06 | 0.0K |
| 11:40 | 5,066.41 | 5,067.60 | 5,064.51 | 5,064.92 | 0.0K |
| 11:45 | 5,065.68 | 5,066.41 | 5,063.56 | 5,064.49 | 0.0K |
| 11:50 | 5,064.07 | 5,068.59 | 5,064.07 | 5,067.63 | 0.0K |
| 11:55 | 5,067.58 | 5,068.19 | 5,066.08 | 5,068.11 | 0.0K |
| 12:00 | 5,068.48 | 5,068.48 | 5,068.48 | 5,068.48 | 0.0K |
| 12:05 | 5,068.48 | 5,068.48 | 5,068.48 | 5,068.48 | 0.0K |
| 13:00 | 5,067.61 | 5,072.22 | 5,066.15 | 5,070.42 | 0.0K |
| 13:05 | 5,069.70 | 5,072.85 | 5,067.82 | 5,070.23 | 0.0K |
| 13:10 | 5,070.29 | 5,071.05 | 5,058.97 | 5,059.52 | 0.0K |
| 13:15 | 5,059.61 | 5,061.00 | 5,058.15 | 5,058.50 | 0.0K |
| 13:20 | 5,058.60 | 5,058.83 | 5,044.82 | 5,049.68 | 0.0K |
| 13:25 | 5,049.48 | 5,050.79 | 5,047.55 | 5,049.74 | 0.0K |
| 13:30 | 5,049.02 | 5,057.50 | 5,047.54 | 5,055.17 | 0.0K |
| 13:35 | 5,055.08 | 5,057.98 | 5,052.88 | 5,053.08 | 0.0K |
| 13:40 | 5,053.69 | 5,058.35 | 5,053.69 | 5,058.23 | 0.0K |
| 13:45 | 5,058.33 | 5,061.39 | 5,055.48 | 5,060.80 | 0.0K |
| 13:50 | 5,059.75 | 5,059.96 | 5,056.18 | 5,056.65 | 0.0K |
| 13:55 | 5,055.74 | 5,057.67 | 5,052.93 | 5,056.04 | 0.0K |
| 14:00 | 5,056.39 | 5,058.87 | 5,055.64 | 5,057.87 | 0.0K |
| 14:05 | 5,056.74 | 5,057.86 | 5,051.92 | 5,051.92 | 0.0K |
| 14:10 | 5,052.06 | 5,056.36 | 5,051.38 | 5,051.90 | 0.0K |
| 14:15 | 5,052.00 | 5,052.71 | 5,049.15 | 5,050.07 | 0.0K |
| 14:20 | 5,050.28 | 5,050.38 | 5,048.18 | 5,050.00 | 0.0K |
| 14:25 | 5,050.05 | 5,052.55 | 5,049.07 | 5,051.61 | 0.0K |
| 14:30 | 5,051.60 | 5,052.42 | 5,044.62 | 5,047.49 | 0.0K |
| 14:35 | 5,047.75 | 5,051.10 | 5,045.70 | 5,046.81 | 0.0K |
| 14:40 | 5,046.68 | 5,047.56 | 5,043.15 | 5,045.55 | 0.0K |
| 14:45 | 5,045.82 | 5,046.30 | 5,043.38 | 5,045.42 | 0.0K |
| 14:50 | 5,046.01 | 5,046.01 | 5,042.17 | 5,042.94 | 0.0K |
| 14:55 | 5,042.84 | 5,045.46 | 5,041.44 | 5,045.32 | 0.0K |
| 15:00 | 5,045.04 | 5,047.22 | 5,043.52 | 5,045.97 | 0.0K |
| 15:05 | 5,046.53 | 5,048.54 | 5,044.22 | 5,047.98 | 0.0K |
| 15:10 | 5,047.80 | 5,051.30 | 5,047.46 | 5,050.96 | 0.0K |
| 15:15 | 5,050.45 | 5,051.40 | 5,048.42 | 5,050.36 | 0.0K |
| 15:20 | 5,050.02 | 5,052.43 | 5,047.99 | 5,051.54 | 0.0K |
| 15:25 | 5,052.42 | 5,057.24 | 5,052.18 | 5,055.83 | 0.0K |
| 15:30 | 5,055.41 | 5,055.97 | 5,052.78 | 5,055.37 | 0.0K |
| 15:35 | 5,054.57 | 5,055.34 | 5,050.10 | 5,050.99 | 0.0K |
| 15:40 | 5,050.34 | 5,053.25 | 5,049.56 | 5,051.69 | 0.0K |
| 15:45 | 5,052.25 | 5,052.25 | 5,047.19 | 5,047.87 | 0.0K |
| 15:50 | 5,048.22 | 5,049.14 | 5,044.30 | 5,045.61 | 0.0K |
| 15:55 | 5,045.31 | 5,053.36 | 5,042.38 | 5,053.36 | 0.0K |