HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,085.44 5,099.93 5,083.40 5,085.85 0.0K
09:35 5,085.35 5,124.57 5,080.78 5,116.29 0.0K
09:40 5,115.93 5,124.85 5,114.68 5,117.13 0.0K
09:45 5,116.12 5,117.59 5,101.12 5,106.05 0.0K
09:50 5,106.22 5,108.64 5,095.00 5,095.00 0.0K
09:55 5,096.32 5,097.42 5,088.08 5,090.51 0.0K
10:00 5,089.78 5,090.82 5,072.90 5,072.91 0.0K
10:05 5,071.33 5,074.48 5,066.04 5,072.79 0.0K
10:10 5,073.12 5,074.93 5,066.54 5,067.41 0.0K
10:15 5,066.86 5,071.35 5,064.41 5,071.35 0.0K
10:20 5,072.68 5,086.10 5,072.48 5,082.41 0.0K
10:25 5,081.07 5,083.92 5,078.34 5,083.92 0.0K
10:30 5,084.21 5,087.06 5,078.22 5,080.84 0.0K
10:35 5,082.02 5,088.62 5,082.02 5,086.13 0.0K
10:40 5,086.53 5,089.52 5,084.03 5,087.33 0.0K
10:45 5,088.70 5,090.68 5,080.66 5,080.77 0.0K
10:50 5,081.19 5,081.19 5,075.16 5,077.90 0.0K
10:55 5,078.09 5,081.38 5,075.65 5,076.68 0.0K
11:00 5,077.17 5,077.65 5,075.37 5,075.77 0.0K
11:05 5,076.13 5,077.12 5,073.94 5,074.68 0.0K
11:10 5,077.44 5,077.93 5,062.92 5,063.49 0.0K
11:15 5,065.88 5,065.88 5,059.22 5,060.39 0.0K
11:20 5,060.43 5,064.44 5,058.42 5,061.36 0.0K
11:25 5,061.55 5,069.74 5,060.65 5,069.70 0.0K
11:30 5,069.67 5,073.43 5,068.85 5,073.43 0.0K
11:35 5,072.62 5,072.70 5,069.32 5,069.32 0.0K
11:40 5,069.48 5,072.02 5,067.09 5,070.11 0.0K
11:45 5,069.71 5,071.00 5,067.95 5,069.41 0.0K
11:50 5,069.24 5,070.73 5,067.88 5,069.68 0.0K
11:55 5,069.86 5,070.37 5,066.21 5,069.07 0.0K
12:00 5,069.14 5,069.14 5,069.14 5,069.14 0.0K
12:05 5,069.14 5,069.14 5,069.14 5,069.14 0.0K
13:00 5,069.84 5,075.91 5,067.49 5,075.06 0.0K
13:05 5,075.46 5,080.35 5,073.13 5,078.87 0.0K
13:10 5,078.21 5,079.59 5,074.16 5,078.46 0.0K
13:15 5,079.76 5,086.77 5,078.79 5,078.79 0.0K
13:20 5,078.83 5,078.83 5,070.96 5,070.96 0.0K
13:25 5,070.97 5,071.56 5,052.32 5,052.32 0.0K
13:30 5,052.86 5,055.62 5,049.61 5,055.01 0.0K
13:35 5,054.53 5,057.11 5,051.62 5,054.46 0.0K
13:40 5,055.49 5,055.69 5,046.08 5,046.66 0.0K
13:45 5,045.98 5,050.34 5,045.81 5,049.38 0.0K
13:50 5,049.50 5,049.50 5,043.19 5,047.44 0.0K
13:55 5,046.86 5,047.36 5,038.73 5,040.13 0.0K
14:00 5,040.44 5,044.07 5,036.78 5,040.42 0.0K
14:05 5,040.50 5,046.06 5,040.38 5,041.75 0.0K
14:10 5,041.68 5,043.48 5,038.59 5,039.69 0.0K
14:15 5,039.43 5,039.89 5,029.51 5,030.19 0.0K
14:20 5,029.04 5,032.33 5,026.93 5,027.39 0.0K
14:25 5,027.40 5,032.17 5,026.42 5,029.34 0.0K
14:30 5,028.88 5,036.46 5,028.51 5,036.42 0.0K
14:35 5,036.02 5,038.11 5,030.53 5,030.53 0.0K
14:40 5,030.51 5,030.96 5,027.29 5,028.41 0.0K
14:45 5,028.09 5,029.42 5,026.08 5,028.59 0.0K
14:50 5,028.48 5,032.54 5,027.07 5,029.89 0.0K
14:55 5,029.30 5,034.00 5,029.30 5,031.36 0.0K
15:00 5,031.48 5,037.77 5,030.36 5,033.91 0.0K
15:05 5,033.78 5,034.08 5,028.54 5,030.60 0.0K
15:10 5,030.44 5,030.84 5,028.22 5,029.64 0.0K
15:15 5,030.03 5,031.16 5,028.00 5,029.86 0.0K
15:20 5,029.31 5,034.36 5,029.22 5,032.40 0.0K
15:25 5,032.36 5,033.08 5,029.98 5,032.09 0.0K
15:30 5,031.77 5,033.79 5,030.54 5,032.54 0.0K
15:35 5,032.84 5,034.77 5,031.25 5,034.09 0.0K
15:40 5,033.92 5,039.68 5,033.92 5,038.50 0.0K
15:45 5,038.82 5,040.63 5,035.92 5,039.90 0.0K
15:50 5,038.99 5,039.68 5,036.98 5,039.66 0.0K
15:55 5,040.47 5,041.83 5,037.74 5,040.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음