6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,847.69 | 5,891.40 | 5,847.69 | 5,878.41 | 0.0K |
| 09:35 | 5,882.06 | 5,911.64 | 5,868.65 | 5,908.72 | 0.0K |
| 09:40 | 5,908.11 | 5,911.06 | 5,874.67 | 5,875.67 | 0.0K |
| 09:45 | 5,878.94 | 5,897.59 | 5,864.11 | 5,896.63 | 0.0K |
| 09:50 | 5,896.16 | 5,902.83 | 5,866.61 | 5,874.69 | 0.0K |
| 09:55 | 5,872.59 | 5,872.89 | 5,836.90 | 5,841.84 | 0.0K |
| 10:00 | 5,840.74 | 5,859.15 | 5,827.53 | 5,828.37 | 0.0K |
| 10:05 | 5,826.84 | 5,829.20 | 5,805.90 | 5,805.90 | 0.0K |
| 10:10 | 5,804.20 | 5,823.81 | 5,788.84 | 5,823.81 | 0.0K |
| 10:15 | 5,825.34 | 5,825.44 | 5,804.87 | 5,813.47 | 0.0K |
| 10:20 | 5,810.75 | 5,835.20 | 5,805.02 | 5,832.47 | 0.0K |
| 10:25 | 5,832.78 | 5,835.34 | 5,816.72 | 5,831.07 | 0.0K |
| 10:30 | 5,830.82 | 5,864.73 | 5,830.82 | 5,859.66 | 0.0K |
| 10:35 | 5,860.19 | 5,866.33 | 5,847.05 | 5,847.90 | 0.0K |
| 10:40 | 5,846.94 | 5,858.94 | 5,846.33 | 5,852.62 | 0.0K |
| 10:45 | 5,851.52 | 5,856.75 | 5,830.71 | 5,830.71 | 0.0K |
| 10:50 | 5,832.64 | 5,856.36 | 5,832.64 | 5,852.49 | 0.0K |
| 10:55 | 5,853.25 | 5,854.77 | 5,838.61 | 5,848.06 | 0.0K |
| 11:00 | 5,848.42 | 5,860.23 | 5,832.77 | 5,860.23 | 0.0K |
| 11:05 | 5,859.67 | 5,861.01 | 5,848.63 | 5,851.09 | 0.0K |
| 11:10 | 5,851.55 | 5,852.43 | 5,826.75 | 5,826.75 | 0.0K |
| 11:15 | 5,826.21 | 5,829.72 | 5,812.45 | 5,813.30 | 0.0K |
| 11:20 | 5,812.11 | 5,812.39 | 5,797.51 | 5,803.93 | 0.0K |
| 11:25 | 5,803.09 | 5,816.94 | 5,802.06 | 5,809.33 | 0.0K |
| 11:30 | 5,810.21 | 5,811.41 | 5,787.00 | 5,788.80 | 0.0K |
| 11:35 | 5,788.25 | 5,812.02 | 5,785.17 | 5,811.71 | 0.0K |
| 11:40 | 5,811.45 | 5,820.25 | 5,809.44 | 5,818.77 | 0.0K |
| 11:45 | 5,817.62 | 5,828.85 | 5,817.29 | 5,821.80 | 0.0K |
| 11:50 | 5,822.41 | 5,823.06 | 5,818.24 | 5,821.29 | 0.0K |
| 11:55 | 5,819.81 | 5,827.18 | 5,817.07 | 5,825.97 | 0.0K |
| 12:00 | 5,826.28 | 5,826.28 | 5,826.28 | 5,826.28 | 0.0K |
| 12:05 | 5,826.28 | 5,826.28 | 5,826.28 | 5,826.28 | 0.0K |
| 13:00 | 5,826.31 | 5,831.83 | 5,785.92 | 5,787.31 | 0.0K |
| 13:05 | 5,786.16 | 5,786.81 | 5,767.02 | 5,778.25 | 0.0K |
| 13:10 | 5,777.45 | 5,795.77 | 5,777.45 | 5,792.24 | 0.0K |
| 13:15 | 5,794.51 | 5,798.35 | 5,788.09 | 5,795.12 | 0.0K |
| 13:20 | 5,794.31 | 5,798.95 | 5,792.28 | 5,797.14 | 0.0K |
| 13:25 | 5,796.41 | 5,798.33 | 5,777.77 | 5,782.24 | 0.0K |
| 13:30 | 5,782.60 | 5,783.03 | 5,752.30 | 5,752.31 | 0.0K |
| 13:35 | 5,752.58 | 5,760.97 | 5,747.11 | 5,752.53 | 0.0K |
| 13:40 | 5,751.86 | 5,756.31 | 5,734.59 | 5,756.31 | 0.0K |
| 13:45 | 5,756.26 | 5,758.22 | 5,751.12 | 5,753.52 | 0.0K |
| 13:50 | 5,753.43 | 5,770.47 | 5,752.88 | 5,768.17 | 0.0K |
| 13:55 | 5,767.65 | 5,780.68 | 5,767.65 | 5,772.17 | 0.0K |
| 14:00 | 5,770.52 | 5,777.60 | 5,767.26 | 5,777.37 | 0.0K |
| 14:05 | 5,778.30 | 5,793.79 | 5,778.07 | 5,783.87 | 0.0K |
| 14:10 | 5,783.97 | 5,808.18 | 5,783.29 | 5,808.10 | 0.0K |
| 14:15 | 5,807.64 | 5,811.98 | 5,794.84 | 5,795.09 | 0.0K |
| 14:20 | 5,795.28 | 5,801.63 | 5,792.81 | 5,798.24 | 0.0K |
| 14:25 | 5,797.51 | 5,808.27 | 5,793.62 | 5,807.87 | 0.0K |
| 14:30 | 5,807.62 | 5,811.37 | 5,805.57 | 5,806.51 | 0.0K |
| 14:35 | 5,806.22 | 5,820.23 | 5,801.07 | 5,819.89 | 0.0K |
| 14:40 | 5,821.35 | 5,826.53 | 5,813.95 | 5,821.73 | 0.0K |
| 14:45 | 5,823.62 | 5,839.24 | 5,823.62 | 5,836.65 | 0.0K |
| 14:50 | 5,837.11 | 5,837.11 | 5,821.20 | 5,823.60 | 0.0K |
| 14:55 | 5,824.57 | 5,828.85 | 5,821.21 | 5,827.98 | 0.0K |
| 15:00 | 5,827.78 | 5,834.00 | 5,821.43 | 5,821.56 | 0.0K |
| 15:05 | 5,821.29 | 5,833.15 | 5,815.31 | 5,833.15 | 0.0K |
| 15:10 | 5,833.82 | 5,841.26 | 5,825.10 | 5,826.00 | 0.0K |
| 15:15 | 5,826.56 | 5,833.25 | 5,824.29 | 5,831.15 | 0.0K |
| 15:20 | 5,831.22 | 5,831.22 | 5,809.37 | 5,817.12 | 0.0K |
| 15:25 | 5,818.74 | 5,821.11 | 5,814.04 | 5,819.12 | 0.0K |
| 15:30 | 5,820.22 | 5,822.48 | 5,802.19 | 5,809.35 | 0.0K |
| 15:35 | 5,810.84 | 5,812.66 | 5,802.56 | 5,810.32 | 0.0K |
| 15:40 | 5,810.23 | 5,810.23 | 5,801.43 | 5,804.58 | 0.0K |
| 15:45 | 5,803.87 | 5,805.59 | 5,799.76 | 5,800.47 | 0.0K |
| 15:50 | 5,801.04 | 5,803.95 | 5,794.60 | 5,802.84 | 0.0K |
| 15:55 | 5,802.28 | 5,811.10 | 5,800.91 | 5,811.10 | 0.0K |