6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,824.70 | 5,849.87 | 5,823.05 | 5,849.65 | 0.0K |
| 09:35 | 5,851.45 | 5,867.45 | 5,844.93 | 5,850.11 | 0.0K |
| 09:40 | 5,851.18 | 5,851.23 | 5,821.59 | 5,822.85 | 0.0K |
| 09:45 | 5,824.29 | 5,824.81 | 5,806.04 | 5,808.98 | 0.0K |
| 09:50 | 5,809.25 | 5,829.89 | 5,804.54 | 5,821.75 | 0.0K |
| 09:55 | 5,822.30 | 5,822.30 | 5,796.68 | 5,798.34 | 0.0K |
| 10:00 | 5,797.30 | 5,800.04 | 5,777.15 | 5,781.65 | 0.0K |
| 10:05 | 5,781.71 | 5,784.83 | 5,774.22 | 5,781.85 | 0.0K |
| 10:10 | 5,781.89 | 5,798.26 | 5,779.38 | 5,792.88 | 0.0K |
| 10:15 | 5,792.76 | 5,792.76 | 5,777.67 | 5,784.47 | 0.0K |
| 10:20 | 5,783.50 | 5,788.69 | 5,765.66 | 5,770.50 | 0.0K |
| 10:25 | 5,770.97 | 5,770.97 | 5,758.45 | 5,760.82 | 0.0K |
| 10:30 | 5,760.61 | 5,770.91 | 5,758.89 | 5,758.89 | 0.0K |
| 10:35 | 5,758.58 | 5,794.62 | 5,757.96 | 5,790.79 | 0.0K |
| 10:40 | 5,790.67 | 5,791.56 | 5,780.70 | 5,780.70 | 0.0K |
| 10:45 | 5,782.10 | 5,784.29 | 5,777.93 | 5,784.29 | 0.0K |
| 10:50 | 5,784.09 | 5,799.39 | 5,784.09 | 5,799.39 | 0.0K |
| 10:55 | 5,799.84 | 5,812.45 | 5,798.98 | 5,808.73 | 0.0K |
| 11:00 | 5,808.40 | 5,808.78 | 5,794.63 | 5,797.58 | 0.0K |
| 11:05 | 5,798.16 | 5,801.82 | 5,791.65 | 5,800.84 | 0.0K |
| 11:10 | 5,800.87 | 5,801.28 | 5,791.81 | 5,793.94 | 0.0K |
| 11:15 | 5,793.15 | 5,793.74 | 5,780.59 | 5,786.96 | 0.0K |
| 11:20 | 5,787.07 | 5,790.63 | 5,781.83 | 5,785.03 | 0.0K |
| 11:25 | 5,785.52 | 5,793.71 | 5,782.71 | 5,793.32 | 0.0K |
| 11:30 | 5,793.51 | 5,800.49 | 5,789.34 | 5,797.05 | 0.0K |
| 11:35 | 5,798.35 | 5,804.90 | 5,797.86 | 5,799.91 | 0.0K |
| 11:40 | 5,799.62 | 5,803.48 | 5,797.89 | 5,797.91 | 0.0K |
| 11:45 | 5,797.52 | 5,804.04 | 5,797.41 | 5,801.98 | 0.0K |
| 11:50 | 5,802.32 | 5,811.25 | 5,801.19 | 5,810.57 | 0.0K |
| 11:55 | 5,810.00 | 5,810.98 | 5,806.62 | 5,806.62 | 0.0K |
| 12:00 | 5,807.71 | 5,807.71 | 5,807.71 | 5,807.71 | 0.0K |
| 12:05 | 5,807.71 | 5,807.71 | 5,807.71 | 5,807.71 | 0.0K |
| 13:00 | 5,810.16 | 5,816.39 | 5,804.99 | 5,813.28 | 0.0K |
| 13:05 | 5,812.81 | 5,825.10 | 5,812.04 | 5,819.42 | 0.0K |
| 13:10 | 5,818.09 | 5,823.46 | 5,816.51 | 5,820.18 | 0.0K |
| 13:15 | 5,820.03 | 5,826.13 | 5,813.95 | 5,826.13 | 0.0K |
| 13:20 | 5,825.01 | 5,827.72 | 5,820.76 | 5,826.69 | 0.0K |
| 13:25 | 5,827.54 | 5,841.84 | 5,827.52 | 5,838.36 | 0.0K |
| 13:30 | 5,838.80 | 5,843.08 | 5,833.77 | 5,836.68 | 0.0K |
| 13:35 | 5,835.95 | 5,837.63 | 5,832.65 | 5,837.11 | 0.0K |
| 13:40 | 5,836.86 | 5,836.86 | 5,822.25 | 5,829.27 | 0.0K |
| 13:45 | 5,829.79 | 5,830.91 | 5,814.43 | 5,816.13 | 0.0K |
| 13:50 | 5,815.36 | 5,827.79 | 5,815.36 | 5,827.79 | 0.0K |
| 13:55 | 5,827.90 | 5,829.35 | 5,823.11 | 5,825.94 | 0.0K |
| 14:00 | 5,825.95 | 5,825.95 | 5,816.41 | 5,823.56 | 0.0K |
| 14:05 | 5,822.87 | 5,822.87 | 5,808.50 | 5,814.28 | 0.0K |
| 14:10 | 5,813.74 | 5,823.00 | 5,812.94 | 5,822.40 | 0.0K |
| 14:15 | 5,822.69 | 5,831.12 | 5,821.67 | 5,830.21 | 0.0K |
| 14:20 | 5,829.78 | 5,830.90 | 5,818.05 | 5,818.05 | 0.0K |
| 14:25 | 5,818.45 | 5,818.45 | 5,810.53 | 5,813.92 | 0.0K |
| 14:30 | 5,813.81 | 5,820.23 | 5,813.81 | 5,818.21 | 0.0K |
| 14:35 | 5,818.15 | 5,818.43 | 5,807.08 | 5,812.35 | 0.0K |
| 14:40 | 5,812.40 | 5,813.44 | 5,806.93 | 5,813.31 | 0.0K |
| 14:45 | 5,813.32 | 5,813.32 | 5,800.51 | 5,808.31 | 0.0K |
| 14:50 | 5,808.42 | 5,808.55 | 5,803.01 | 5,805.56 | 0.0K |
| 14:55 | 5,805.56 | 5,806.89 | 5,799.72 | 5,805.21 | 0.0K |
| 15:00 | 5,805.46 | 5,805.46 | 5,794.51 | 5,798.47 | 0.0K |
| 15:05 | 5,798.16 | 5,802.02 | 5,794.93 | 5,797.79 | 0.0K |
| 15:10 | 5,797.54 | 5,804.02 | 5,797.54 | 5,802.29 | 0.0K |
| 15:15 | 5,801.49 | 5,806.57 | 5,800.00 | 5,805.73 | 0.0K |
| 15:20 | 5,805.97 | 5,806.84 | 5,801.85 | 5,802.33 | 0.0K |
| 15:25 | 5,802.10 | 5,802.55 | 5,796.90 | 5,799.12 | 0.0K |
| 15:30 | 5,797.52 | 5,801.84 | 5,796.56 | 5,797.71 | 0.0K |
| 15:35 | 5,797.13 | 5,797.13 | 5,791.89 | 5,795.52 | 0.0K |
| 15:40 | 5,795.16 | 5,798.33 | 5,791.56 | 5,797.49 | 0.0K |
| 15:45 | 5,798.88 | 5,798.88 | 5,791.41 | 5,794.39 | 0.0K |
| 15:50 | 5,794.78 | 5,796.36 | 5,790.29 | 5,790.39 | 0.0K |
| 15:55 | 5,789.84 | 5,791.97 | 5,786.43 | 5,791.28 | 0.0K |