HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,961.32 6,010.89 5,961.32 6,010.89 0.0K
09:35 6,010.88 6,034.47 6,010.88 6,023.81 0.0K
09:40 6,024.84 6,040.20 6,019.22 6,036.83 0.0K
09:45 6,036.31 6,046.85 6,031.15 6,031.15 0.0K
09:50 6,030.22 6,040.05 6,023.80 6,030.84 0.0K
09:55 6,032.01 6,032.01 6,001.17 6,001.83 0.0K
10:00 6,000.57 6,006.49 5,983.86 5,992.27 0.0K
10:05 5,992.99 5,996.54 5,974.52 5,996.54 0.0K
10:10 5,997.18 6,000.89 5,985.82 5,985.82 0.0K
10:15 5,985.43 5,988.03 5,973.37 5,987.87 0.0K
10:20 5,988.07 5,997.51 5,980.21 5,994.91 0.0K
10:25 5,993.99 5,993.99 5,974.01 5,977.31 0.0K
10:30 5,977.98 5,987.15 5,972.32 5,984.00 0.0K
10:35 5,983.83 5,983.83 5,973.13 5,979.54 0.0K
10:40 5,979.54 5,979.54 5,963.02 5,963.25 0.0K
10:45 5,963.60 5,966.76 5,954.56 5,958.63 0.0K
10:50 5,958.83 5,964.59 5,953.05 5,954.97 0.0K
10:55 5,955.56 5,959.02 5,934.78 5,938.01 0.0K
11:00 5,938.06 5,941.57 5,931.29 5,938.65 0.0K
11:05 5,939.33 5,951.69 5,936.50 5,949.16 0.0K
11:10 5,950.30 5,975.64 5,949.22 5,969.85 0.0K
11:15 5,970.35 5,977.59 5,968.85 5,974.82 0.0K
11:20 5,974.51 5,987.56 5,973.83 5,986.99 0.0K
11:25 5,986.78 5,988.38 5,979.08 5,983.75 0.0K
11:30 5,983.13 5,995.31 5,982.93 5,992.67 0.0K
11:35 5,992.80 5,992.80 5,986.77 5,987.34 0.0K
11:40 5,988.04 5,993.26 5,986.39 5,991.49 0.0K
11:45 5,991.46 5,995.88 5,989.36 5,990.59 0.0K
11:50 5,990.70 5,991.79 5,986.75 5,987.78 0.0K
11:55 5,987.96 5,994.12 5,987.96 5,992.21 0.0K
12:00 5,992.25 5,992.25 5,992.25 5,992.25 0.0K
12:05 5,992.25 5,992.25 5,992.25 5,992.25 0.0K
13:00 5,994.55 6,008.53 5,993.43 5,997.74 0.0K
13:05 5,996.11 6,016.04 5,996.11 6,014.55 0.0K
13:10 6,014.82 6,015.31 5,998.89 5,999.23 0.0K
13:15 5,999.22 6,000.44 5,990.54 5,995.04 0.0K
13:20 5,994.95 6,001.47 5,994.51 6,000.54 0.0K
13:25 6,001.53 6,001.84 5,992.88 5,992.88 0.0K
13:30 5,993.54 5,999.84 5,991.70 5,996.79 0.0K
13:35 5,996.84 6,003.37 5,996.47 5,999.91 0.0K
13:40 6,000.42 6,015.34 6,000.42 6,009.33 0.0K
13:45 6,008.86 6,018.47 6,008.86 6,018.47 0.0K
13:50 6,018.32 6,020.94 6,015.11 6,019.78 0.0K
13:55 6,020.19 6,033.23 6,018.23 6,033.08 0.0K
14:00 6,033.27 6,037.03 6,025.86 6,025.86 0.0K
14:05 6,025.99 6,031.61 6,022.33 6,030.54 0.0K
14:10 6,029.75 6,040.59 6,028.70 6,040.59 0.0K
14:15 6,039.83 6,042.08 6,033.37 6,042.08 0.0K
14:20 6,042.32 6,042.32 6,022.84 6,027.48 0.0K
14:25 6,027.14 6,029.82 6,024.96 6,028.77 0.0K
14:30 6,028.19 6,031.23 6,021.97 6,028.22 0.0K
14:35 6,028.79 6,035.72 6,027.67 6,031.75 0.0K
14:40 6,032.01 6,050.47 6,031.61 6,044.34 0.0K
14:45 6,044.59 6,053.76 6,043.78 6,052.40 0.0K
14:50 6,051.92 6,054.99 6,047.90 6,048.25 0.0K
14:55 6,049.74 6,052.77 6,044.55 6,045.39 0.0K
15:00 6,044.71 6,058.72 6,044.71 6,058.72 0.0K
15:05 6,057.93 6,061.40 6,056.70 6,060.29 0.0K
15:10 6,059.62 6,069.64 6,058.71 6,062.11 0.0K
15:15 6,061.81 6,068.49 6,058.92 6,067.04 0.0K
15:20 6,066.40 6,071.03 6,065.16 6,069.92 0.0K
15:25 6,071.45 6,074.64 6,066.21 6,068.01 0.0K
15:30 6,068.26 6,068.26 6,061.70 6,062.93 0.0K
15:35 6,062.65 6,068.47 6,060.15 6,067.89 0.0K
15:40 6,067.73 6,071.57 6,063.44 6,066.91 0.0K
15:45 6,066.60 6,067.87 6,063.08 6,065.20 0.0K
15:50 6,064.53 6,065.37 6,061.07 6,064.94 0.0K
15:55 6,064.02 6,064.90 6,060.86 6,063.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음