HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,167.19 6,199.29 6,167.19 6,180.18 0.0K
09:35 6,180.04 6,200.97 6,179.48 6,190.45 0.0K
09:40 6,191.61 6,199.74 6,179.52 6,179.85 0.0K
09:45 6,180.21 6,194.79 6,177.06 6,186.30 0.0K
09:50 6,186.81 6,204.99 6,173.35 6,204.99 0.0K
09:55 6,205.57 6,205.57 6,196.16 6,201.75 0.0K
10:00 6,204.03 6,216.61 6,203.69 6,216.20 0.0K
10:05 6,215.83 6,222.67 6,208.42 6,216.58 0.0K
10:10 6,217.54 6,221.52 6,206.04 6,210.25 0.0K
10:15 6,209.68 6,211.35 6,191.09 6,194.50 0.0K
10:20 6,195.04 6,204.15 6,186.56 6,201.36 0.0K
10:25 6,200.85 6,204.76 6,191.52 6,191.52 0.0K
10:30 6,191.30 6,191.30 6,173.15 6,183.83 0.0K
10:35 6,183.17 6,198.40 6,183.05 6,194.82 0.0K
10:40 6,194.96 6,196.27 6,189.96 6,196.27 0.0K
10:45 6,196.42 6,198.53 6,191.92 6,194.92 0.0K
10:50 6,194.48 6,214.31 6,193.89 6,213.68 0.0K
10:55 6,213.23 6,217.74 6,210.32 6,216.91 0.0K
11:00 6,216.24 6,217.56 6,209.09 6,214.46 0.0K
11:05 6,215.45 6,216.26 6,208.92 6,210.70 0.0K
11:10 6,209.53 6,222.02 6,209.01 6,222.02 0.0K
11:15 6,221.23 6,228.59 6,216.68 6,221.50 0.0K
11:20 6,222.02 6,226.65 6,214.68 6,226.50 0.0K
11:25 6,226.40 6,237.50 6,225.96 6,232.82 0.0K
11:30 6,232.94 6,232.94 6,218.48 6,222.54 0.0K
11:35 6,221.90 6,228.10 6,215.36 6,216.09 0.0K
11:40 6,216.32 6,225.55 6,214.90 6,224.90 0.0K
11:45 6,224.85 6,225.93 6,220.71 6,221.53 0.0K
11:50 6,222.79 6,222.79 6,217.63 6,218.66 0.0K
11:55 6,218.53 6,225.44 6,218.53 6,224.15 0.0K
12:00 6,224.62 6,224.62 6,224.62 6,224.62 0.0K
12:05 6,224.62 6,224.62 6,224.62 6,224.62 0.0K
13:00 6,226.66 6,233.54 6,223.38 6,232.81 0.0K
13:05 6,233.11 6,239.50 6,233.11 6,237.70 0.0K
13:10 6,237.67 6,241.91 6,236.53 6,240.30 0.0K
13:15 6,241.04 6,247.92 6,239.20 6,246.48 0.0K
13:20 6,246.26 6,247.22 6,225.36 6,225.38 0.0K
13:25 6,225.89 6,231.59 6,221.32 6,230.88 0.0K
13:30 6,230.99 6,237.73 6,229.92 6,235.26 0.0K
13:35 6,234.49 6,239.43 6,230.02 6,230.02 0.0K
13:40 6,230.26 6,231.35 6,222.79 6,224.01 0.0K
13:45 6,223.42 6,225.22 6,210.32 6,225.04 0.0K
13:50 6,224.86 6,227.98 6,219.76 6,226.79 0.0K
13:55 6,227.90 6,236.53 6,224.60 6,236.53 0.0K
14:00 6,235.62 6,244.06 6,234.73 6,239.81 0.0K
14:05 6,240.12 6,245.43 6,231.74 6,238.92 0.0K
14:10 6,239.20 6,248.10 6,238.03 6,242.03 0.0K
14:15 6,242.33 6,247.79 6,241.35 6,243.39 0.0K
14:20 6,245.36 6,251.23 6,244.66 6,249.68 0.0K
14:25 6,249.33 6,250.14 6,243.33 6,243.68 0.0K
14:30 6,243.85 6,253.46 6,243.85 6,249.69 0.0K
14:35 6,247.93 6,250.67 6,242.73 6,244.00 0.0K
14:40 6,243.82 6,245.17 6,226.22 6,232.08 0.0K
14:45 6,232.87 6,246.41 6,232.87 6,243.94 0.0K
14:50 6,245.06 6,245.06 6,240.06 6,243.71 0.0K
14:55 6,243.63 6,249.78 6,242.97 6,249.00 0.0K
15:00 6,250.10 6,256.10 6,247.85 6,252.91 0.0K
15:05 6,253.08 6,260.04 6,252.03 6,258.27 0.0K
15:10 6,258.61 6,258.61 6,251.06 6,253.74 0.0K
15:15 6,253.98 6,256.65 6,252.05 6,255.78 0.0K
15:20 6,255.71 6,260.02 6,255.19 6,259.39 0.0K
15:25 6,258.68 6,265.54 6,258.44 6,264.22 0.0K
15:30 6,263.96 6,268.54 6,263.56 6,266.93 0.0K
15:35 6,267.91 6,278.21 6,265.58 6,276.45 0.0K
15:40 6,276.50 6,276.50 6,258.36 6,258.36 0.0K
15:45 6,258.27 6,261.97 6,256.82 6,260.13 0.0K
15:50 6,260.30 6,262.44 6,257.24 6,257.24 0.0K
15:55 6,256.63 6,267.42 6,256.63 6,267.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음