HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,199.64 6,219.50 6,191.58 6,209.45 0.0K
09:35 6,206.28 6,217.57 6,198.28 6,198.28 0.0K
09:40 6,196.84 6,233.13 6,196.84 6,229.23 0.0K
09:45 6,226.29 6,228.24 6,205.59 6,205.76 0.0K
09:50 6,202.90 6,210.22 6,185.26 6,186.83 0.0K
09:55 6,186.52 6,200.44 6,183.28 6,200.27 0.0K
10:00 6,197.26 6,212.21 6,196.73 6,207.58 0.0K
10:05 6,204.66 6,210.49 6,198.58 6,199.13 0.0K
10:10 6,197.81 6,215.46 6,197.81 6,212.30 0.0K
10:15 6,211.33 6,230.17 6,211.33 6,230.17 0.0K
10:20 6,226.49 6,238.74 6,226.49 6,234.52 0.0K
10:25 6,229.91 6,246.79 6,229.91 6,232.55 0.0K
10:30 6,229.33 6,239.44 6,227.40 6,238.85 0.0K
10:35 6,235.79 6,255.04 6,235.62 6,253.40 0.0K
10:40 6,250.31 6,262.52 6,250.31 6,262.32 0.0K
10:45 6,259.27 6,282.21 6,259.27 6,271.96 0.0K
10:50 6,269.11 6,279.48 6,259.42 6,259.42 0.0K
10:55 6,257.46 6,265.84 6,253.89 6,257.36 0.0K
11:00 6,253.96 6,268.62 6,252.36 6,266.07 0.0K
11:05 6,262.94 6,282.99 6,262.94 6,280.27 0.0K
11:10 6,276.70 6,283.38 6,265.44 6,266.95 0.0K
11:15 6,263.83 6,274.93 6,263.09 6,269.72 0.0K
11:20 6,267.78 6,286.49 6,267.78 6,286.23 0.0K
11:25 6,283.33 6,294.64 6,281.04 6,292.24 0.0K
11:30 6,289.84 6,297.30 6,287.42 6,290.84 0.0K
11:35 6,286.80 6,301.54 6,286.80 6,299.15 0.0K
11:40 6,295.79 6,306.58 6,295.79 6,303.14 0.0K
11:45 6,299.11 6,302.62 6,294.17 6,295.33 0.0K
11:50 6,292.36 6,302.37 6,292.36 6,301.40 0.0K
11:55 6,298.19 6,305.78 6,298.19 6,303.34 0.0K
12:00 6,302.18 6,302.18 6,302.18 6,302.18 0.0K
12:05 6,302.18 6,302.18 6,302.18 6,302.18 0.0K
13:00 6,301.82 6,306.78 6,285.11 6,305.89 0.0K
13:05 6,303.29 6,321.08 6,303.29 6,315.74 0.0K
13:10 6,312.05 6,327.39 6,312.05 6,321.90 0.0K
13:15 6,319.36 6,335.32 6,319.36 6,333.72 0.0K
13:20 6,331.07 6,343.55 6,327.47 6,331.23 0.0K
13:25 6,328.44 6,328.52 6,310.00 6,313.67 0.0K
13:30 6,312.65 6,328.12 6,311.74 6,326.86 0.0K
13:35 6,324.28 6,327.34 6,282.15 6,282.15 0.0K
13:40 6,284.89 6,295.54 6,265.21 6,265.66 0.0K
13:45 6,262.55 6,265.55 6,249.26 6,261.18 0.0K
13:50 6,260.95 6,270.28 6,251.83 6,268.84 0.0K
13:55 6,265.80 6,282.59 6,265.80 6,282.52 0.0K
14:00 6,280.03 6,284.63 6,251.93 6,261.57 0.0K
14:05 6,259.12 6,259.31 6,234.86 6,234.86 0.0K
14:10 6,231.71 6,252.46 6,231.71 6,247.20 0.0K
14:15 6,243.05 6,245.58 6,228.01 6,237.87 0.0K
14:20 6,235.56 6,250.25 6,235.56 6,248.93 0.0K
14:25 6,246.18 6,248.43 6,234.74 6,236.20 0.0K
14:30 6,234.39 6,240.25 6,221.48 6,221.48 0.0K
14:35 6,218.61 6,229.08 6,214.18 6,214.97 0.0K
14:40 6,212.23 6,217.18 6,203.63 6,206.25 0.0K
14:45 6,203.34 6,225.79 6,203.34 6,222.43 0.0K
14:50 6,219.89 6,228.01 6,219.89 6,225.93 0.0K
14:55 6,222.39 6,226.80 6,221.78 6,222.12 0.0K
15:00 6,218.88 6,221.90 6,207.84 6,211.60 0.0K
15:05 6,208.23 6,232.36 6,208.23 6,228.26 0.0K
15:10 6,225.75 6,235.69 6,225.75 6,229.93 0.0K
15:15 6,227.42 6,228.32 6,214.47 6,214.98 0.0K
15:20 6,214.28 6,223.02 6,211.95 6,216.34 0.0K
15:25 6,213.15 6,222.95 6,213.15 6,222.18 0.0K
15:30 6,219.96 6,224.03 6,216.21 6,223.85 0.0K
15:35 6,220.31 6,227.09 6,220.31 6,221.22 0.0K
15:40 6,219.17 6,225.02 6,219.17 6,221.42 0.0K
15:45 6,219.75 6,226.77 6,219.75 6,224.83 0.0K
15:50 6,223.08 6,224.96 6,221.10 6,221.10 0.0K
15:55 6,219.50 6,227.84 6,213.91 6,227.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음