HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,078.41 6,081.59 6,068.19 6,080.31 0.0K
09:35 6,082.76 6,082.76 6,059.81 6,067.99 0.0K
09:40 6,070.70 6,070.70 6,054.22 6,066.42 0.0K
09:45 6,068.89 6,088.36 6,065.10 6,087.00 0.0K
09:50 6,090.36 6,090.36 6,059.17 6,061.23 0.0K
09:55 6,063.83 6,066.16 6,050.70 6,062.59 0.0K
10:00 6,064.19 6,075.33 6,058.27 6,074.03 0.0K
10:05 6,076.85 6,076.85 6,052.91 6,053.60 0.0K
10:10 6,057.97 6,062.75 6,048.88 6,050.33 0.0K
10:15 6,053.91 6,053.91 6,041.90 6,048.06 0.0K
10:20 6,050.82 6,053.35 6,030.93 6,033.84 0.0K
10:25 6,037.02 6,038.36 6,018.46 6,028.44 0.0K
10:30 6,032.78 6,034.74 6,022.94 6,025.83 0.0K
10:35 6,029.46 6,029.46 6,014.11 6,015.38 0.0K
10:40 6,019.42 6,019.42 6,003.02 6,005.55 0.0K
10:45 6,008.88 6,015.80 6,004.19 6,005.49 0.0K
10:50 6,008.99 6,008.99 5,992.71 6,001.18 0.0K
10:55 6,002.13 6,003.61 5,993.73 6,003.61 0.0K
11:00 6,006.14 6,009.98 5,995.08 6,007.32 0.0K
11:05 6,009.88 6,021.67 6,006.78 6,018.29 0.0K
11:10 6,019.88 6,019.88 6,005.99 6,006.09 0.0K
11:15 6,010.27 6,010.27 5,993.24 5,994.94 0.0K
11:20 5,997.90 5,997.90 5,986.30 5,991.86 0.0K
11:25 5,994.35 5,994.35 5,988.12 5,991.69 0.0K
11:30 5,995.78 5,995.78 5,980.80 5,981.80 0.0K
11:35 5,985.46 5,985.46 5,971.31 5,980.75 0.0K
11:40 5,982.65 5,983.06 5,973.03 5,977.02 0.0K
11:45 5,979.90 5,980.11 5,975.36 5,979.91 0.0K
11:50 5,981.86 5,981.86 5,976.40 5,978.73 0.0K
11:55 5,981.71 5,981.71 5,977.99 5,980.86 0.0K
12:00 5,984.52 5,984.52 5,984.52 5,984.52 0.0K
12:05 5,984.52 5,984.52 5,984.52 5,984.52 0.0K
13:00 5,982.71 5,991.13 5,976.27 5,991.13 0.0K
13:05 5,993.41 5,999.72 5,982.66 5,999.59 0.0K
13:10 6,001.46 6,001.46 5,988.88 5,994.21 0.0K
13:15 5,996.16 5,996.16 5,976.73 5,980.55 0.0K
13:20 5,983.82 5,983.82 5,964.21 5,964.93 0.0K
13:25 5,969.36 5,969.36 5,956.33 5,957.10 0.0K
13:30 5,960.97 5,961.66 5,954.64 5,958.14 0.0K
13:35 5,961.59 5,967.58 5,958.16 5,967.15 0.0K
13:40 5,969.34 5,978.37 5,964.16 5,973.91 0.0K
13:45 5,977.25 5,980.93 5,964.61 5,980.45 0.0K
13:50 5,983.52 5,983.52 5,970.50 5,972.39 0.0K
13:55 5,975.26 5,983.71 5,968.31 5,983.71 0.0K
14:00 5,984.81 5,989.64 5,978.94 5,985.72 0.0K
14:05 5,987.91 5,987.91 5,977.39 5,979.44 0.0K
14:10 5,983.22 5,992.79 5,977.68 5,991.13 0.0K
14:15 5,993.41 6,004.83 5,985.42 6,004.71 0.0K
14:20 6,005.82 6,006.73 5,996.47 6,001.59 0.0K
14:25 6,004.74 6,009.98 5,995.29 6,009.98 0.0K
14:30 6,012.67 6,012.67 6,000.81 6,001.89 0.0K
14:35 6,005.63 6,011.46 6,002.74 6,011.46 0.0K
14:40 6,014.37 6,014.37 6,004.93 6,012.71 0.0K
14:45 6,015.76 6,015.76 5,999.01 6,001.70 0.0K
14:50 6,004.29 6,005.47 5,998.18 5,998.95 0.0K
14:55 6,002.18 6,002.18 5,992.35 5,997.37 0.0K
15:00 5,999.57 6,001.93 5,994.57 6,000.25 0.0K
15:05 6,004.25 6,004.25 5,998.16 6,002.55 0.0K
15:10 6,005.53 6,005.53 5,996.65 5,999.12 0.0K
15:15 6,002.00 6,002.00 5,991.38 5,996.02 0.0K
15:20 6,000.37 6,002.96 5,996.67 6,000.27 0.0K
15:25 6,005.06 6,005.06 5,995.57 5,999.97 0.0K
15:30 5,998.45 6,001.02 5,996.68 5,997.88 0.0K
15:35 5,995.76 6,001.08 5,995.76 6,001.08 0.0K
15:40 5,997.00 6,001.40 5,996.55 5,999.85 0.0K
15:45 5,997.15 6,000.52 5,994.77 5,996.44 0.0K
15:50 5,993.81 5,998.16 5,993.28 5,993.28 0.0K
15:55 5,990.47 5,998.86 5,990.47 5,998.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음