6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,629.29 | 5,629.29 | 5,589.13 | 5,589.13 | 0.0K |
| 09:35 | 5,588.25 | 5,594.89 | 5,580.10 | 5,593.08 | 0.0K |
| 09:40 | 5,591.39 | 5,591.39 | 5,576.97 | 5,583.01 | 0.0K |
| 09:45 | 5,583.79 | 5,603.74 | 5,583.53 | 5,603.74 | 0.0K |
| 09:50 | 5,603.58 | 5,605.02 | 5,587.68 | 5,587.68 | 0.0K |
| 09:55 | 5,589.38 | 5,593.80 | 5,582.39 | 5,583.73 | 0.0K |
| 10:00 | 5,583.31 | 5,583.84 | 5,569.91 | 5,573.87 | 0.0K |
| 10:05 | 5,574.24 | 5,599.74 | 5,574.19 | 5,593.44 | 0.0K |
| 10:10 | 5,593.87 | 5,593.87 | 5,584.58 | 5,590.15 | 0.0K |
| 10:15 | 5,589.12 | 5,598.78 | 5,588.52 | 5,598.27 | 0.0K |
| 10:20 | 5,597.44 | 5,601.45 | 5,591.91 | 5,597.15 | 0.0K |
| 10:25 | 5,595.99 | 5,600.38 | 5,592.81 | 5,596.42 | 0.0K |
| 10:30 | 5,596.14 | 5,606.28 | 5,594.89 | 5,599.93 | 0.0K |
| 10:35 | 5,600.35 | 5,611.81 | 5,600.27 | 5,607.39 | 0.0K |
| 10:40 | 5,607.08 | 5,612.52 | 5,603.99 | 5,612.37 | 0.0K |
| 10:45 | 5,611.13 | 5,612.90 | 5,606.06 | 5,608.86 | 0.0K |
| 10:50 | 5,609.19 | 5,609.22 | 5,599.15 | 5,599.15 | 0.0K |
| 10:55 | 5,600.11 | 5,600.83 | 5,591.20 | 5,593.69 | 0.0K |
| 11:00 | 5,594.59 | 5,601.61 | 5,593.97 | 5,596.43 | 0.0K |
| 11:05 | 5,595.88 | 5,603.92 | 5,595.81 | 5,599.56 | 0.0K |
| 11:10 | 5,598.89 | 5,603.87 | 5,596.84 | 5,600.39 | 0.0K |
| 11:15 | 5,600.31 | 5,608.50 | 5,598.67 | 5,608.27 | 0.0K |
| 11:20 | 5,608.78 | 5,611.54 | 5,600.60 | 5,602.38 | 0.0K |
| 11:25 | 5,602.78 | 5,606.19 | 5,596.95 | 5,604.48 | 0.0K |
| 11:30 | 5,604.18 | 5,612.37 | 5,604.06 | 5,612.06 | 0.0K |
| 11:35 | 5,612.95 | 5,618.86 | 5,612.95 | 5,617.10 | 0.0K |
| 11:40 | 5,616.89 | 5,620.73 | 5,615.50 | 5,619.31 | 0.0K |
| 11:45 | 5,620.29 | 5,622.76 | 5,617.20 | 5,617.20 | 0.0K |
| 11:50 | 5,616.95 | 5,618.14 | 5,615.16 | 5,615.71 | 0.0K |
| 11:55 | 5,615.52 | 5,621.00 | 5,615.15 | 5,617.95 | 0.0K |
| 12:00 | 5,617.78 | 5,617.78 | 5,617.78 | 5,617.78 | 0.0K |
| 12:05 | 5,617.78 | 5,617.78 | 5,617.78 | 5,617.78 | 0.0K |
| 13:00 | 5,617.42 | 5,622.44 | 5,617.14 | 5,621.19 | 0.0K |
| 13:05 | 5,619.54 | 5,628.28 | 5,617.96 | 5,626.03 | 0.0K |
| 13:10 | 5,626.56 | 5,634.91 | 5,622.79 | 5,623.45 | 0.0K |
| 13:15 | 5,622.40 | 5,624.34 | 5,614.97 | 5,618.19 | 0.0K |
| 13:20 | 5,618.60 | 5,624.41 | 5,618.38 | 5,624.41 | 0.0K |
| 13:25 | 5,624.80 | 5,625.76 | 5,620.89 | 5,621.76 | 0.0K |
| 13:30 | 5,621.86 | 5,625.48 | 5,619.34 | 5,623.72 | 0.0K |
| 13:35 | 5,623.19 | 5,632.19 | 5,622.34 | 5,630.05 | 0.0K |
| 13:40 | 5,630.04 | 5,630.72 | 5,621.13 | 5,621.31 | 0.0K |
| 13:45 | 5,620.83 | 5,622.24 | 5,614.43 | 5,621.41 | 0.0K |
| 13:50 | 5,621.65 | 5,622.33 | 5,616.20 | 5,619.39 | 0.0K |
| 13:55 | 5,619.03 | 5,621.21 | 5,617.44 | 5,618.13 | 0.0K |
| 14:00 | 5,618.43 | 5,625.68 | 5,618.43 | 5,621.24 | 0.0K |
| 14:05 | 5,620.75 | 5,623.44 | 5,618.96 | 5,622.50 | 0.0K |
| 14:10 | 5,623.71 | 5,628.49 | 5,623.33 | 5,625.54 | 0.0K |
| 14:15 | 5,624.65 | 5,625.84 | 5,621.14 | 5,621.14 | 0.0K |
| 14:20 | 5,620.94 | 5,627.53 | 5,620.94 | 5,623.89 | 0.0K |
| 14:25 | 5,623.50 | 5,624.28 | 5,620.64 | 5,623.25 | 0.0K |
| 14:30 | 5,624.49 | 5,627.59 | 5,622.79 | 5,624.36 | 0.0K |
| 14:35 | 5,624.05 | 5,633.41 | 5,623.48 | 5,629.79 | 0.0K |
| 14:40 | 5,629.96 | 5,633.74 | 5,627.12 | 5,628.57 | 0.0K |
| 14:45 | 5,628.14 | 5,633.95 | 5,627.78 | 5,633.07 | 0.0K |
| 14:50 | 5,632.20 | 5,635.89 | 5,631.35 | 5,635.63 | 0.0K |
| 14:55 | 5,635.71 | 5,635.71 | 5,630.53 | 5,630.91 | 0.0K |
| 15:00 | 5,630.13 | 5,631.90 | 5,624.54 | 5,626.90 | 0.0K |
| 15:05 | 5,626.46 | 5,627.63 | 5,622.82 | 5,623.54 | 0.0K |
| 15:10 | 5,623.04 | 5,623.04 | 5,615.02 | 5,616.92 | 0.0K |
| 15:15 | 5,616.94 | 5,617.21 | 5,610.86 | 5,611.55 | 0.0K |
| 15:20 | 5,610.76 | 5,614.17 | 5,610.64 | 5,613.20 | 0.0K |
| 15:25 | 5,612.38 | 5,618.59 | 5,612.11 | 5,616.78 | 0.0K |
| 15:30 | 5,616.89 | 5,619.38 | 5,616.12 | 5,617.75 | 0.0K |
| 15:35 | 5,616.74 | 5,618.66 | 5,614.70 | 5,615.90 | 0.0K |
| 15:40 | 5,615.80 | 5,618.52 | 5,614.98 | 5,616.49 | 0.0K |
| 15:45 | 5,615.68 | 5,616.98 | 5,611.75 | 5,613.69 | 0.0K |
| 15:50 | 5,612.90 | 5,616.38 | 5,612.14 | 5,614.88 | 0.0K |
| 15:55 | 5,615.72 | 5,615.72 | 5,611.16 | 5,612.04 | 0.0K |