6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,631.23 | 5,634.41 | 5,609.59 | 5,625.48 | 0.0K |
| 09:35 | 5,626.41 | 5,632.99 | 5,617.39 | 5,620.22 | 0.0K |
| 09:40 | 5,621.15 | 5,625.01 | 5,613.86 | 5,622.74 | 0.0K |
| 09:45 | 5,623.11 | 5,623.30 | 5,597.02 | 5,597.32 | 0.0K |
| 09:50 | 5,597.90 | 5,600.73 | 5,586.35 | 5,588.53 | 0.0K |
| 09:55 | 5,588.43 | 5,588.99 | 5,580.09 | 5,586.58 | 0.0K |
| 10:00 | 5,585.90 | 5,593.66 | 5,584.95 | 5,593.40 | 0.0K |
| 10:05 | 5,592.40 | 5,594.82 | 5,584.04 | 5,586.68 | 0.0K |
| 10:10 | 5,586.69 | 5,609.28 | 5,585.71 | 5,603.09 | 0.0K |
| 10:15 | 5,601.65 | 5,608.15 | 5,596.87 | 5,608.15 | 0.0K |
| 10:20 | 5,607.71 | 5,608.87 | 5,601.57 | 5,603.91 | 0.0K |
| 10:25 | 5,604.62 | 5,608.35 | 5,599.08 | 5,599.74 | 0.0K |
| 10:30 | 5,600.13 | 5,604.81 | 5,597.47 | 5,600.95 | 0.0K |
| 10:35 | 5,600.41 | 5,613.52 | 5,599.49 | 5,613.11 | 0.0K |
| 10:40 | 5,613.77 | 5,614.42 | 5,598.07 | 5,601.71 | 0.0K |
| 10:45 | 5,602.06 | 5,603.54 | 5,597.11 | 5,601.01 | 0.0K |
| 10:50 | 5,600.68 | 5,601.56 | 5,592.41 | 5,598.35 | 0.0K |
| 10:55 | 5,599.20 | 5,601.07 | 5,596.54 | 5,600.25 | 0.0K |
| 11:00 | 5,599.42 | 5,614.34 | 5,599.15 | 5,613.11 | 0.0K |
| 11:05 | 5,613.27 | 5,620.51 | 5,612.32 | 5,617.71 | 0.0K |
| 11:10 | 5,617.68 | 5,632.42 | 5,617.10 | 5,631.59 | 0.0K |
| 11:15 | 5,630.42 | 5,639.10 | 5,624.80 | 5,636.06 | 0.0K |
| 11:20 | 5,636.23 | 5,637.79 | 5,630.51 | 5,630.51 | 0.0K |
| 11:25 | 5,630.63 | 5,635.55 | 5,629.66 | 5,634.32 | 0.0K |
| 11:30 | 5,634.27 | 5,638.84 | 5,632.53 | 5,638.72 | 0.0K |
| 11:35 | 5,638.95 | 5,639.83 | 5,625.86 | 5,627.72 | 0.0K |
| 11:40 | 5,627.52 | 5,631.85 | 5,626.16 | 5,630.85 | 0.0K |
| 11:45 | 5,630.10 | 5,636.58 | 5,627.11 | 5,635.16 | 0.0K |
| 11:50 | 5,635.99 | 5,636.57 | 5,631.34 | 5,632.85 | 0.0K |
| 11:55 | 5,632.87 | 5,635.92 | 5,631.03 | 5,635.21 | 0.0K |
| 12:00 | 5,635.01 | 5,635.01 | 5,635.01 | 5,635.01 | 0.0K |
| 12:05 | 5,635.01 | 5,635.01 | 5,635.01 | 5,635.01 | 0.0K |
| 13:00 | 5,635.89 | 5,639.99 | 5,628.12 | 5,636.90 | 0.0K |
| 13:05 | 5,637.43 | 5,639.26 | 5,627.23 | 5,638.99 | 0.0K |
| 13:10 | 5,638.95 | 5,646.42 | 5,638.34 | 5,645.78 | 0.0K |
| 13:15 | 5,644.33 | 5,645.01 | 5,624.83 | 5,625.08 | 0.0K |
| 13:20 | 5,624.29 | 5,626.77 | 5,621.40 | 5,626.26 | 0.0K |
| 13:25 | 5,626.16 | 5,628.04 | 5,623.27 | 5,628.04 | 0.0K |
| 13:30 | 5,626.67 | 5,634.27 | 5,626.67 | 5,633.41 | 0.0K |
| 13:35 | 5,633.60 | 5,636.27 | 5,628.06 | 5,628.19 | 0.0K |
| 13:40 | 5,629.54 | 5,636.96 | 5,629.23 | 5,634.77 | 0.0K |
| 13:45 | 5,634.84 | 5,637.47 | 5,632.63 | 5,637.47 | 0.0K |
| 13:50 | 5,636.79 | 5,636.79 | 5,632.00 | 5,634.13 | 0.0K |
| 13:55 | 5,634.37 | 5,639.45 | 5,632.00 | 5,638.26 | 0.0K |
| 14:00 | 5,637.79 | 5,641.26 | 5,636.16 | 5,637.07 | 0.0K |
| 14:05 | 5,636.57 | 5,638.02 | 5,635.13 | 5,637.04 | 0.0K |
| 14:10 | 5,637.81 | 5,639.49 | 5,635.72 | 5,638.83 | 0.0K |
| 14:15 | 5,638.17 | 5,648.13 | 5,637.66 | 5,647.80 | 0.0K |
| 14:20 | 5,647.99 | 5,649.86 | 5,644.15 | 5,647.58 | 0.0K |
| 14:25 | 5,647.95 | 5,651.49 | 5,647.87 | 5,649.73 | 0.0K |
| 14:30 | 5,650.24 | 5,650.73 | 5,639.64 | 5,643.87 | 0.0K |
| 14:35 | 5,643.20 | 5,646.41 | 5,641.37 | 5,642.74 | 0.0K |
| 14:40 | 5,643.45 | 5,644.53 | 5,633.19 | 5,634.90 | 0.0K |
| 14:45 | 5,635.85 | 5,639.74 | 5,635.01 | 5,637.66 | 0.0K |
| 14:50 | 5,637.37 | 5,640.72 | 5,636.05 | 5,640.58 | 0.0K |
| 14:55 | 5,640.08 | 5,643.82 | 5,640.01 | 5,641.90 | 0.0K |
| 15:00 | 5,641.57 | 5,644.62 | 5,640.12 | 5,643.86 | 0.0K |
| 15:05 | 5,644.05 | 5,647.60 | 5,643.54 | 5,646.20 | 0.0K |
| 15:10 | 5,646.29 | 5,647.54 | 5,644.28 | 5,647.02 | 0.0K |
| 15:15 | 5,647.53 | 5,650.13 | 5,644.55 | 5,645.13 | 0.0K |
| 15:20 | 5,644.89 | 5,651.98 | 5,643.99 | 5,651.33 | 0.0K |
| 15:25 | 5,651.48 | 5,652.31 | 5,646.95 | 5,648.64 | 0.0K |
| 15:30 | 5,648.57 | 5,648.62 | 5,642.16 | 5,643.22 | 0.0K |
| 15:35 | 5,642.84 | 5,645.42 | 5,639.88 | 5,643.53 | 0.0K |
| 15:40 | 5,641.38 | 5,644.10 | 5,639.95 | 5,643.45 | 0.0K |
| 15:45 | 5,642.28 | 5,645.55 | 5,640.34 | 5,644.61 | 0.0K |
| 15:50 | 5,643.69 | 5,647.30 | 5,643.49 | 5,646.15 | 0.0K |
| 15:55 | 5,646.58 | 5,656.31 | 5,645.87 | 5,653.09 | 0.0K |