HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,049.43 6,049.48 6,031.65 6,033.12 0.0K
09:35 6,033.75 6,051.86 6,033.75 6,050.13 0.0K
09:40 6,050.45 6,051.56 6,029.14 6,029.91 0.0K
09:45 6,029.10 6,036.35 6,028.47 6,035.26 0.0K
09:50 6,035.83 6,040.16 6,029.35 6,039.85 0.0K
09:55 6,040.08 6,045.74 6,032.19 6,033.47 0.0K
10:00 6,032.05 6,040.37 6,026.33 6,039.60 0.0K
10:05 6,039.72 6,056.69 6,036.78 6,056.69 0.0K
10:10 6,056.53 6,064.49 6,054.60 6,063.30 0.0K
10:15 6,064.24 6,064.83 6,058.85 6,058.86 0.0K
10:20 6,059.78 6,074.96 6,056.57 6,074.96 0.0K
10:25 6,075.05 6,078.89 6,066.13 6,070.26 0.0K
10:30 6,070.34 6,076.94 6,062.32 6,076.49 0.0K
10:35 6,076.06 6,081.74 6,074.89 6,081.74 0.0K
10:40 6,083.07 6,083.75 6,071.55 6,071.55 0.0K
10:45 6,072.38 6,073.14 6,064.35 6,068.07 0.0K
10:50 6,068.90 6,068.90 6,062.32 6,062.75 0.0K
10:55 6,061.68 6,061.79 6,056.50 6,057.20 0.0K
11:00 6,056.11 6,059.24 6,049.24 6,050.56 0.0K
11:05 6,050.74 6,057.34 6,049.78 6,055.28 0.0K
11:10 6,054.85 6,055.62 6,048.16 6,048.75 0.0K
11:15 6,047.71 6,050.11 6,042.39 6,044.96 0.0K
11:20 6,044.45 6,047.79 6,042.27 6,043.10 0.0K
11:25 6,044.19 6,052.62 6,042.79 6,052.62 0.0K
11:30 6,051.53 6,053.14 6,049.35 6,050.29 0.0K
11:35 6,050.33 6,050.97 6,047.59 6,050.31 0.0K
11:40 6,049.77 6,050.63 6,046.39 6,049.51 0.0K
11:45 6,048.98 6,050.50 6,047.48 6,048.68 0.0K
11:50 6,048.31 6,049.66 6,045.86 6,048.08 0.0K
11:55 6,047.59 6,050.15 6,047.02 6,048.25 0.0K
12:00 6,048.62 6,048.62 6,048.62 6,048.62 0.0K
12:05 6,048.62 6,048.62 6,048.62 6,048.62 0.0K
13:00 6,045.43 6,045.43 6,034.84 6,034.84 0.0K
13:05 6,035.02 6,037.26 6,028.62 6,029.69 0.0K
13:10 6,029.45 6,031.17 6,027.55 6,028.85 0.0K
13:15 6,029.49 6,032.05 6,021.87 6,025.39 0.0K
13:20 6,024.39 6,026.11 6,015.47 6,016.16 0.0K
13:25 6,017.20 6,024.34 6,016.20 6,021.06 0.0K
13:30 6,021.63 6,021.83 6,011.72 6,014.46 0.0K
13:35 6,014.55 6,020.05 6,011.00 6,011.02 0.0K
13:40 6,011.45 6,018.44 6,010.26 6,016.35 0.0K
13:45 6,016.16 6,020.38 6,013.98 6,018.59 0.0K
13:50 6,018.64 6,020.03 6,009.14 6,009.98 0.0K
13:55 6,008.95 6,012.07 6,007.70 6,009.63 0.0K
14:00 6,008.60 6,011.27 6,006.23 6,006.49 0.0K
14:05 6,006.39 6,006.94 6,002.52 6,003.28 0.0K
14:10 6,003.61 6,010.06 6,000.22 6,009.17 0.0K
14:15 6,009.84 6,011.39 6,007.75 6,009.78 0.0K
14:20 6,010.66 6,019.61 6,009.44 6,017.88 0.0K
14:25 6,019.22 6,020.90 6,014.32 6,015.08 0.0K
14:30 6,014.62 6,016.73 6,012.72 6,013.66 0.0K
14:35 6,013.13 6,014.00 6,008.45 6,011.17 0.0K
14:40 6,009.45 6,010.22 6,004.35 6,008.56 0.0K
14:45 6,008.48 6,009.56 6,006.26 6,008.96 0.0K
14:50 6,007.66 6,013.67 6,006.70 6,012.11 0.0K
14:55 6,010.12 6,013.56 6,009.60 6,010.60 0.0K
15:00 6,009.67 6,013.01 6,008.89 6,009.49 0.0K
15:05 6,009.22 6,014.35 6,004.97 6,004.97 0.0K
15:10 6,004.68 6,005.23 5,996.54 5,996.64 0.0K
15:15 5,996.45 5,998.64 5,993.18 5,995.42 0.0K
15:20 5,995.18 5,998.93 5,995.12 5,997.58 0.0K
15:25 5,996.85 5,999.31 5,995.53 5,996.96 0.0K
15:30 5,996.59 6,004.33 5,995.89 6,003.85 0.0K
15:35 6,002.35 6,005.01 5,999.67 6,004.26 0.0K
15:40 6,003.63 6,005.04 6,000.66 6,003.23 0.0K
15:45 6,002.63 6,004.47 6,001.11 6,003.33 0.0K
15:50 6,003.47 6,005.75 6,000.20 6,003.08 0.0K
15:55 6,003.84 6,014.10 6,002.38 6,014.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음