HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,397.09 6,410.06 6,391.07 6,396.01 0.0K
09:35 6,394.90 6,403.87 6,387.13 6,387.13 0.0K
09:40 6,387.35 6,408.28 6,387.35 6,398.13 0.0K
09:45 6,398.63 6,399.29 6,387.51 6,397.24 0.0K
09:50 6,397.14 6,400.77 6,392.04 6,400.77 0.0K
09:55 6,402.65 6,405.17 6,387.34 6,387.63 0.0K
10:00 6,387.91 6,388.28 6,379.64 6,380.47 0.0K
10:05 6,379.90 6,397.73 6,378.85 6,394.27 0.0K
10:10 6,394.54 6,398.94 6,394.21 6,397.12 0.0K
10:15 6,397.90 6,403.22 6,394.49 6,399.49 0.0K
10:20 6,400.65 6,400.65 6,392.71 6,393.99 0.0K
10:25 6,393.90 6,405.61 6,390.93 6,404.84 0.0K
10:30 6,404.72 6,406.73 6,398.25 6,401.64 0.0K
10:35 6,401.85 6,403.10 6,390.96 6,395.92 0.0K
10:40 6,394.91 6,399.53 6,393.95 6,398.58 0.0K
10:45 6,398.99 6,403.20 6,396.83 6,398.27 0.0K
10:50 6,398.78 6,398.78 6,394.23 6,395.71 0.0K
10:55 6,395.98 6,396.37 6,387.67 6,387.67 0.0K
11:00 6,389.33 6,394.89 6,386.26 6,394.37 0.0K
11:05 6,393.48 6,394.50 6,386.40 6,386.92 0.0K
11:10 6,387.54 6,391.79 6,385.30 6,386.56 0.0K
11:15 6,386.01 6,387.90 6,381.66 6,382.58 0.0K
11:20 6,382.35 6,387.94 6,382.09 6,383.53 0.0K
11:25 6,384.77 6,385.59 6,381.56 6,382.18 0.0K
11:30 6,382.62 6,382.62 6,375.82 6,379.48 0.0K
11:35 6,379.62 6,380.35 6,375.24 6,377.79 0.0K
11:40 6,378.41 6,379.61 6,376.63 6,378.41 0.0K
11:45 6,378.65 6,378.86 6,374.69 6,377.36 0.0K
11:50 6,377.36 6,378.83 6,375.63 6,375.94 0.0K
11:55 6,375.85 6,378.57 6,374.64 6,377.36 0.0K
12:00 6,376.87 6,376.87 6,376.87 6,376.87 0.0K
12:05 6,376.87 6,376.87 6,376.87 6,376.87 0.0K
13:00 6,376.95 6,378.46 6,372.04 6,376.45 0.0K
13:05 6,376.55 6,379.57 6,371.10 6,373.70 0.0K
13:10 6,375.40 6,375.68 6,371.06 6,373.49 0.0K
13:15 6,373.34 6,375.77 6,368.55 6,368.55 0.0K
13:20 6,368.72 6,368.72 6,362.06 6,367.39 0.0K
13:25 6,366.89 6,372.72 6,366.56 6,370.23 0.0K
13:30 6,371.41 6,376.59 6,370.60 6,374.50 0.0K
13:35 6,374.01 6,379.45 6,372.35 6,379.37 0.0K
13:40 6,378.56 6,382.50 6,377.06 6,382.21 0.0K
13:45 6,381.79 6,382.99 6,378.70 6,382.65 0.0K
13:50 6,382.64 6,383.56 6,380.16 6,383.07 0.0K
13:55 6,383.88 6,388.90 6,382.33 6,388.90 0.0K
14:00 6,387.99 6,391.05 6,386.95 6,387.90 0.0K
14:05 6,388.24 6,390.69 6,386.60 6,388.84 0.0K
14:10 6,389.32 6,393.88 6,388.55 6,393.60 0.0K
14:15 6,393.93 6,398.77 6,391.34 6,392.16 0.0K
14:20 6,391.29 6,393.72 6,389.77 6,392.57 0.0K
14:25 6,393.53 6,398.59 6,392.88 6,396.34 0.0K
14:30 6,397.46 6,400.77 6,395.90 6,396.84 0.0K
14:35 6,396.77 6,397.30 6,391.18 6,394.69 0.0K
14:40 6,395.12 6,399.88 6,394.24 6,395.78 0.0K
14:45 6,395.29 6,401.27 6,395.08 6,401.27 0.0K
14:50 6,400.06 6,403.46 6,396.62 6,398.30 0.0K
14:55 6,398.77 6,401.54 6,395.47 6,399.36 0.0K
15:00 6,398.70 6,399.76 6,396.63 6,398.40 0.0K
15:05 6,399.20 6,399.50 6,394.67 6,395.12 0.0K
15:10 6,395.27 6,400.56 6,393.94 6,398.96 0.0K
15:15 6,399.26 6,401.03 6,396.13 6,401.02 0.0K
15:20 6,400.08 6,402.59 6,399.20 6,400.63 0.0K
15:25 6,401.93 6,401.93 6,397.14 6,398.26 0.0K
15:30 6,397.62 6,398.29 6,393.61 6,394.17 0.0K
15:35 6,393.67 6,398.00 6,392.68 6,397.53 0.0K
15:40 6,396.81 6,398.31 6,394.25 6,396.94 0.0K
15:45 6,397.49 6,397.49 6,392.65 6,393.69 0.0K
15:50 6,394.23 6,394.51 6,389.67 6,390.76 0.0K
15:55 6,389.45 6,400.91 6,387.62 6,400.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음