HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,770.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,633.93 6,655.51 6,633.93 6,653.44 0.0K
09:35 6,652.49 6,661.34 6,644.70 6,644.70 0.0K
09:40 6,645.23 6,659.67 6,645.16 6,657.93 0.0K
09:45 6,658.02 6,667.02 6,655.91 6,667.02 0.0K
09:50 6,666.17 6,670.85 6,661.34 6,670.85 0.0K
09:55 6,669.70 6,675.46 6,667.76 6,667.76 0.0K
10:00 6,667.44 6,676.28 6,667.08 6,675.82 0.0K
10:05 6,676.29 6,690.79 6,675.97 6,683.51 0.0K
10:10 6,684.11 6,690.11 6,678.85 6,687.73 0.0K
10:15 6,687.64 6,688.42 6,672.02 6,683.45 0.0K
10:20 6,682.58 6,688.99 6,667.36 6,668.14 0.0K
10:25 6,668.11 6,673.76 6,665.74 6,667.74 0.0K
10:30 6,669.08 6,671.73 6,660.19 6,660.71 0.0K
10:35 6,659.93 6,667.72 6,656.12 6,657.04 0.0K
10:40 6,657.55 6,659.34 6,646.11 6,648.28 0.0K
10:45 6,648.96 6,660.06 6,648.05 6,658.90 0.0K
10:50 6,658.28 6,666.13 6,655.68 6,666.13 0.0K
10:55 6,666.54 6,670.44 6,663.59 6,665.19 0.0K
11:00 6,665.27 6,671.38 6,656.12 6,670.05 0.0K
11:05 6,670.51 6,677.09 6,669.79 6,676.04 0.0K
11:10 6,676.61 6,682.79 6,675.13 6,682.79 0.0K
11:15 6,682.65 6,687.17 6,680.55 6,684.52 0.0K
11:20 6,684.68 6,688.44 6,682.92 6,683.41 0.0K
11:25 6,682.95 6,687.77 6,678.85 6,678.85 0.0K
11:30 6,678.49 6,679.34 6,674.32 6,676.29 0.0K
11:35 6,676.53 6,679.74 6,674.72 6,677.60 0.0K
11:40 6,677.61 6,686.27 6,677.61 6,684.24 0.0K
11:45 6,684.65 6,692.26 6,683.54 6,690.98 0.0K
11:50 6,690.89 6,693.36 6,688.46 6,691.31 0.0K
11:55 6,691.25 6,694.71 6,689.62 6,692.44 0.0K
12:00 6,692.40 6,692.40 6,692.40 6,692.40 0.0K
12:05 6,692.40 6,692.40 6,692.40 6,692.40 0.0K
13:00 6,691.67 6,694.58 6,683.71 6,686.35 0.0K
13:05 6,685.65 6,698.00 6,685.65 6,696.90 0.0K
13:10 6,698.26 6,699.64 6,686.50 6,692.84 0.0K
13:15 6,692.81 6,698.63 6,692.66 6,697.30 0.0K
13:20 6,698.05 6,703.23 6,693.14 6,699.31 0.0K
13:25 6,699.69 6,704.04 6,699.13 6,699.77 0.0K
13:30 6,700.54 6,700.54 6,691.08 6,692.65 0.0K
13:35 6,692.79 6,698.04 6,691.70 6,698.04 0.0K
13:40 6,697.90 6,699.68 6,689.12 6,694.87 0.0K
13:45 6,695.61 6,700.08 6,692.60 6,699.86 0.0K
13:50 6,700.19 6,700.82 6,696.12 6,698.71 0.0K
13:55 6,698.45 6,698.45 6,690.51 6,692.28 0.0K
14:00 6,692.62 6,700.87 6,692.62 6,699.60 0.0K
14:05 6,699.78 6,705.13 6,699.63 6,703.58 0.0K
14:10 6,701.65 6,701.65 6,694.64 6,697.69 0.0K
14:15 6,697.26 6,701.66 6,696.24 6,700.89 0.0K
14:20 6,702.05 6,705.27 6,697.45 6,698.37 0.0K
14:25 6,698.93 6,701.67 6,696.80 6,698.99 0.0K
14:30 6,699.08 6,699.12 6,690.57 6,693.18 0.0K
14:35 6,693.41 6,695.06 6,687.93 6,688.92 0.0K
14:40 6,688.21 6,688.21 6,680.39 6,684.73 0.0K
14:45 6,685.00 6,691.41 6,682.35 6,682.35 0.0K
14:50 6,682.60 6,683.37 6,677.61 6,679.26 0.0K
14:55 6,678.98 6,685.10 6,677.76 6,680.20 0.0K
15:00 6,680.21 6,681.32 6,672.31 6,679.96 0.0K
15:05 6,679.40 6,684.58 6,678.47 6,680.61 0.0K
15:10 6,679.67 6,685.88 6,679.67 6,684.90 0.0K
15:15 6,684.43 6,685.90 6,681.37 6,683.25 0.0K
15:20 6,684.04 6,684.75 6,681.23 6,682.92 0.0K
15:25 6,682.35 6,686.92 6,680.47 6,685.38 0.0K
15:30 6,685.62 6,688.07 6,683.06 6,684.51 0.0K
15:35 6,683.78 6,687.83 6,681.21 6,681.54 0.0K
15:40 6,680.49 6,682.24 6,678.28 6,679.72 0.0K
15:45 6,678.70 6,685.56 6,678.40 6,684.28 0.0K
15:50 6,682.97 6,684.44 6,678.74 6,679.54 0.0K
15:55 6,680.71 6,683.68 6,679.18 6,681.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음