HSI-Utilities (HSNU)

HSNU
🏛️ 홍콩 →
35,693.56
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36,701.45 36,731.68 36,623.55 36,639.91 2,091.8K
09:35 36,649.98 36,694.29 36,632.78 36,674.87 1,084.4K
09:40 36,674.87 36,689.94 36,659.38 36,669.84 877.3K
09:45 36,675.51 36,675.51 36,631.81 36,654.29 474.2K
09:50 36,654.29 36,679.89 36,624.87 36,663.30 434.0K
09:55 36,654.20 36,663.30 36,640.61 36,659.73 400.4K
10:00 36,659.73 36,679.89 36,650.41 36,673.60 549.6K
10:05 36,679.83 36,717.44 36,679.83 36,681.21 573.0K
10:10 36,681.21 36,688.33 36,665.99 36,681.07 834.6K
10:15 36,691.15 36,707.59 36,671.75 36,681.07 500.9K
10:20 36,681.07 36,690.28 36,659.12 36,676.64 356.6K
10:25 36,686.72 36,690.28 36,661.79 36,687.61 944.2K
10:30 36,678.51 36,692.15 36,662.71 36,692.15 700.4K
10:35 36,672.76 36,698.17 36,663.44 36,698.17 687.1K
10:40 36,698.17 36,698.17 36,660.60 36,660.60 350.8K
10:45 36,651.28 36,670.68 36,644.16 36,657.04 649.3K
10:50 36,657.04 36,680.40 36,644.16 36,680.40 459.5K
10:55 36,680.40 36,689.72 36,668.22 36,668.22 368.5K
11:00 36,668.22 36,681.10 36,641.94 36,651.26 430.8K
11:05 36,654.83 36,681.07 36,641.94 36,665.52 474.7K
11:10 36,665.52 36,688.48 36,661.95 36,681.07 187.5K
11:15 36,681.07 36,694.71 36,671.75 36,684.63 265.1K
11:20 36,684.63 36,707.37 36,672.64 36,679.10 200.7K
11:25 36,679.10 36,695.16 36,672.64 36,695.16 280.5K
11:30 36,704.26 36,710.77 36,681.80 36,700.69 161.0K
11:35 36,700.69 36,701.67 36,681.80 36,694.46 517.0K
11:40 36,685.36 36,730.17 36,685.36 36,723.93 239.9K
11:45 36,723.93 36,739.26 36,697.29 36,713.13 383.1K
11:50 36,713.13 36,723.68 36,687.97 36,723.68 275.2K
11:55 36,723.68 36,728.93 36,695.22 36,723.68 236.3K
12:00 36,723.68 36,723.68 36,723.68 36,723.68 0.0K
12:05 36,723.68 36,723.68 36,723.68 36,723.68 0.0K
13:00 36,691.62 36,740.58 36,691.62 36,740.58 810.9K
13:05 36,740.58 36,744.90 36,687.49 36,687.49 969.7K
13:10 36,687.49 36,727.91 36,680.36 36,683.20 529.5K
13:15 36,683.20 36,683.20 36,638.26 36,647.10 1,108.7K
13:20 36,647.10 36,655.55 36,617.61 36,636.25 856.1K
13:25 36,636.25 36,636.25 36,600.96 36,610.28 362.8K
13:30 36,610.28 36,624.51 36,597.98 36,619.96 1,606.2K
13:35 36,630.04 36,643.15 36,601.46 36,633.07 799.7K
13:40 36,633.07 36,673.44 36,633.07 36,667.20 371.7K
13:45 36,667.20 36,669.87 36,653.65 36,653.65 195.7K
13:50 36,653.65 36,668.98 36,643.85 36,668.98 166.1K
13:55 36,668.98 36,681.45 36,663.50 36,666.31 157.0K
14:00 36,666.31 36,678.78 36,656.99 36,662.74 521.4K
14:05 36,662.74 36,688.32 36,648.97 36,655.62 140.6K
14:10 36,655.62 36,674.79 36,645.85 36,645.85 924.6K
14:15 36,645.85 36,665.24 36,642.28 36,651.32 641.3K
14:20 36,651.32 36,667.83 36,642.01 36,651.32 591.5K
14:25 36,651.32 36,661.40 36,635.61 36,648.49 408.4K
14:30 36,642.26 36,658.57 36,629.37 36,658.57 525.0K
14:35 36,658.57 36,667.66 36,635.61 36,650.46 179.1K
14:40 36,650.46 36,655.00 36,632.04 36,641.36 200.9K
14:45 36,641.36 36,664.10 36,616.71 36,629.60 735.0K
14:50 36,629.60 36,629.60 36,604.05 36,611.27 474.4K
14:55 36,611.27 36,612.02 36,584.54 36,584.54 331.8K
15:00 36,593.86 36,604.28 36,566.89 36,595.92 497.4K
15:05 36,585.84 36,605.01 36,560.07 36,594.99 475.6K
15:10 36,594.99 36,607.62 36,566.50 36,588.48 591.7K
15:15 36,588.48 36,624.01 36,585.78 36,610.37 1,382.8K
15:20 36,630.52 36,637.65 36,605.59 36,637.65 967.8K
15:25 36,637.65 36,644.14 36,621.40 36,624.23 484.5K
15:30 36,624.23 36,638.10 36,574.94 36,592.15 3,094.7K
15:35 36,595.71 36,624.18 36,592.15 36,614.86 277.3K
15:40 36,624.18 36,636.86 36,594.98 36,615.11 460.7K
15:45 36,615.11 36,630.44 36,601.24 36,607.70 888.1K
15:50 36,607.70 36,646.41 36,605.51 36,632.77 784.4K
15:55 36,632.77 36,648.60 36,610.31 36,635.56 6,191.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음