HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,201.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,091.81 2,104.61 2,085.86 2,099.48 0.0K
09:35 2,100.69 2,102.51 2,090.14 2,099.70 0.0K
09:40 2,102.48 2,115.87 2,102.03 2,115.32 0.0K
09:45 2,115.86 2,119.43 2,105.29 2,118.71 0.0K
09:50 2,117.73 2,117.80 2,108.49 2,109.49 0.0K
09:55 2,110.04 2,110.98 2,096.25 2,096.25 0.0K
10:00 2,096.70 2,102.60 2,090.65 2,100.20 0.0K
10:05 2,100.71 2,105.27 2,089.36 2,089.42 0.0K
10:10 2,090.29 2,098.58 2,088.24 2,097.69 0.0K
10:15 2,097.33 2,097.80 2,085.87 2,086.75 0.0K
10:20 2,086.98 2,096.77 2,084.27 2,095.42 0.0K
10:25 2,095.35 2,101.11 2,093.97 2,100.25 0.0K
10:30 2,100.21 2,112.07 2,100.21 2,111.10 0.0K
10:35 2,109.87 2,112.62 2,104.34 2,105.31 0.0K
10:40 2,105.76 2,114.71 2,104.68 2,114.71 0.0K
10:45 2,114.49 2,118.75 2,109.84 2,117.29 0.0K
10:50 2,118.21 2,122.17 2,117.22 2,120.47 0.0K
10:55 2,120.78 2,121.70 2,117.76 2,120.46 0.0K
11:00 2,120.08 2,121.05 2,114.16 2,114.76 0.0K
11:05 2,114.39 2,114.66 2,107.35 2,109.15 0.0K
11:10 2,111.55 2,115.98 2,109.80 2,110.25 0.0K
11:15 2,112.22 2,114.98 2,110.52 2,114.30 0.0K
11:20 2,114.85 2,115.21 2,110.95 2,114.09 0.0K
11:25 2,114.02 2,116.22 2,104.07 2,105.38 0.0K
11:30 2,106.08 2,108.07 2,103.81 2,104.23 0.0K
11:35 2,104.02 2,104.50 2,098.61 2,101.33 0.0K
11:40 2,101.03 2,102.01 2,098.62 2,101.13 0.0K
11:45 2,101.36 2,101.64 2,099.29 2,099.79 0.0K
11:50 2,099.89 2,100.39 2,097.33 2,097.80 0.0K
11:55 2,098.22 2,102.13 2,097.11 2,100.75 0.0K
12:00 2,100.54 2,100.54 2,100.54 2,100.54 0.0K
12:05 2,100.54 2,100.54 2,100.54 2,100.54 0.0K
13:00 2,101.07 2,118.05 2,101.07 2,115.13 0.0K
13:05 2,116.61 2,127.29 2,115.38 2,120.08 0.0K
13:10 2,121.01 2,123.73 2,117.50 2,117.51 0.0K
13:15 2,117.52 2,122.87 2,116.63 2,118.43 0.0K
13:20 2,118.20 2,123.63 2,116.25 2,120.81 0.0K
13:25 2,121.17 2,127.84 2,119.90 2,124.58 0.0K
13:30 2,123.25 2,124.07 2,115.42 2,116.08 0.0K
13:35 2,115.74 2,116.25 2,104.43 2,110.74 0.0K
13:40 2,111.60 2,113.64 2,107.62 2,112.28 0.0K
13:45 2,112.78 2,113.80 2,109.53 2,109.99 0.0K
13:50 2,111.37 2,112.30 2,107.35 2,109.52 0.0K
13:55 2,109.80 2,110.83 2,102.51 2,103.29 0.0K
14:00 2,104.36 2,104.48 2,096.35 2,097.65 0.0K
14:05 2,097.74 2,100.25 2,096.37 2,098.30 0.0K
14:10 2,098.48 2,107.57 2,098.25 2,105.47 0.0K
14:15 2,105.37 2,106.87 2,100.52 2,101.76 0.0K
14:20 2,101.84 2,105.09 2,101.84 2,102.45 0.0K
14:25 2,102.88 2,102.88 2,097.29 2,100.47 0.0K
14:30 2,101.09 2,102.66 2,096.93 2,100.27 0.0K
14:35 2,100.59 2,104.88 2,099.61 2,099.61 0.0K
14:40 2,100.32 2,101.65 2,098.34 2,099.67 0.0K
14:45 2,099.53 2,100.31 2,091.22 2,092.71 0.0K
14:50 2,092.50 2,096.38 2,091.81 2,095.39 0.0K
14:55 2,095.27 2,098.56 2,094.18 2,097.07 0.0K
15:00 2,096.34 2,100.68 2,091.99 2,092.00 0.0K
15:05 2,091.89 2,092.66 2,088.19 2,092.10 0.0K
15:10 2,091.44 2,094.05 2,090.45 2,090.58 0.0K
15:15 2,091.56 2,094.26 2,089.23 2,093.44 0.0K
15:20 2,092.93 2,097.18 2,092.93 2,096.40 0.0K
15:25 2,097.65 2,099.22 2,095.64 2,099.16 0.0K
15:30 2,099.20 2,099.45 2,096.45 2,097.09 0.0K
15:35 2,096.85 2,099.31 2,096.46 2,098.12 0.0K
15:40 2,096.37 2,100.84 2,096.37 2,098.90 0.0K
15:45 2,098.36 2,099.16 2,095.34 2,096.21 0.0K
15:50 2,095.52 2,097.26 2,093.73 2,094.79 0.0K
15:55 2,095.91 2,103.74 2,095.45 2,103.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음