HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,344.42 2,344.61 2,311.44 2,322.10 0.0K
09:35 2,321.57 2,327.11 2,308.48 2,316.26 0.0K
09:40 2,317.15 2,319.41 2,297.97 2,305.78 0.0K
09:45 2,308.72 2,320.11 2,307.06 2,314.95 0.0K
09:50 2,314.36 2,316.52 2,306.49 2,315.27 0.0K
09:55 2,316.25 2,316.25 2,302.67 2,310.86 0.0K
10:00 2,309.91 2,313.53 2,297.16 2,311.52 0.0K
10:05 2,310.85 2,317.16 2,304.92 2,316.10 0.0K
10:10 2,315.89 2,335.96 2,309.52 2,334.47 0.0K
10:15 2,333.05 2,338.52 2,330.15 2,332.48 0.0K
10:20 2,332.66 2,353.63 2,332.63 2,353.63 0.0K
10:25 2,352.19 2,355.15 2,338.93 2,340.19 0.0K
10:30 2,341.26 2,351.99 2,340.54 2,348.34 0.0K
10:35 2,347.57 2,370.07 2,347.57 2,369.75 0.0K
10:40 2,368.77 2,379.21 2,368.77 2,373.24 0.0K
10:45 2,372.41 2,379.48 2,370.52 2,377.20 0.0K
10:50 2,377.37 2,378.51 2,364.43 2,367.62 0.0K
10:55 2,369.07 2,377.26 2,357.90 2,361.57 0.0K
11:00 2,360.06 2,369.20 2,355.70 2,364.88 0.0K
11:05 2,364.88 2,367.20 2,356.73 2,356.73 0.0K
11:10 2,356.27 2,359.04 2,346.50 2,351.04 0.0K
11:15 2,349.44 2,350.57 2,336.02 2,350.33 0.0K
11:20 2,350.37 2,352.76 2,345.08 2,350.75 0.0K
11:25 2,349.56 2,349.59 2,338.83 2,342.68 0.0K
11:30 2,341.51 2,342.74 2,336.77 2,341.00 0.0K
11:35 2,340.71 2,342.04 2,333.08 2,336.95 0.0K
11:40 2,336.36 2,337.40 2,331.98 2,335.55 0.0K
11:45 2,334.33 2,335.74 2,332.93 2,334.86 0.0K
11:50 2,335.03 2,336.68 2,332.22 2,334.44 0.0K
11:55 2,334.78 2,337.04 2,333.11 2,335.99 0.0K
12:00 2,335.89 2,335.89 2,335.89 2,335.89 0.0K
12:05 2,335.89 2,335.89 2,335.89 2,335.89 0.0K
13:00 2,337.53 2,355.18 2,337.53 2,342.47 0.0K
13:05 2,343.99 2,350.92 2,343.46 2,348.85 0.0K
13:10 2,348.76 2,352.10 2,341.40 2,342.59 0.0K
13:15 2,341.60 2,347.86 2,328.66 2,328.76 0.0K
13:20 2,329.18 2,332.28 2,320.48 2,322.06 0.0K
13:25 2,322.18 2,326.80 2,321.25 2,326.80 0.0K
13:30 2,327.03 2,337.14 2,325.69 2,337.14 0.0K
13:35 2,338.16 2,346.72 2,332.18 2,346.72 0.0K
13:40 2,347.33 2,349.79 2,340.71 2,342.04 0.0K
13:45 2,342.01 2,356.37 2,340.25 2,354.92 0.0K
13:50 2,356.66 2,357.87 2,349.28 2,349.28 0.0K
13:55 2,349.89 2,363.54 2,349.89 2,361.29 0.0K
14:00 2,363.51 2,370.14 2,356.61 2,356.89 0.0K
14:05 2,356.64 2,360.84 2,352.23 2,352.23 0.0K
14:10 2,353.75 2,357.11 2,349.39 2,353.91 0.0K
14:15 2,353.38 2,353.41 2,343.88 2,345.06 0.0K
14:20 2,344.81 2,346.38 2,338.32 2,340.19 0.0K
14:25 2,339.42 2,347.55 2,339.42 2,347.55 0.0K
14:30 2,346.99 2,354.09 2,343.06 2,345.51 0.0K
14:35 2,345.08 2,355.27 2,341.46 2,355.24 0.0K
14:40 2,355.10 2,362.28 2,354.90 2,360.68 0.0K
14:45 2,360.93 2,364.04 2,353.86 2,354.81 0.0K
14:50 2,354.73 2,357.81 2,353.48 2,354.42 0.0K
14:55 2,355.62 2,361.01 2,354.27 2,358.80 0.0K
15:00 2,358.18 2,372.94 2,355.54 2,372.57 0.0K
15:05 2,372.21 2,384.15 2,372.21 2,380.46 0.0K
15:10 2,380.56 2,380.56 2,373.05 2,373.05 0.0K
15:15 2,373.81 2,375.81 2,368.98 2,368.98 0.0K
15:20 2,369.51 2,369.78 2,361.78 2,362.19 0.0K
15:25 2,362.61 2,363.72 2,353.66 2,353.66 0.0K
15:30 2,354.08 2,355.95 2,347.71 2,347.71 0.0K
15:35 2,348.31 2,351.01 2,347.28 2,348.89 0.0K
15:40 2,348.16 2,359.09 2,348.16 2,357.79 0.0K
15:45 2,357.19 2,357.19 2,353.09 2,353.09 0.0K
15:50 2,352.60 2,352.91 2,340.82 2,340.82 0.0K
15:55 2,340.79 2,341.46 2,334.90 2,334.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음