휴니드 (005870)

005870
🏛️ 대한민국 →
8,390.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,500.00 10,600.00 10,140.00 10,220.00 170.9K
09:05 10,230.00 10,240.00 10,130.00 10,130.00 28.9K
09:10 10,130.00 10,140.00 10,040.00 10,120.00 37.1K
09:15 10,120.00 10,150.00 10,040.00 10,070.00 36.7K
09:20 10,070.00 10,200.00 10,030.00 10,180.00 22.1K
09:25 10,170.00 10,200.00 10,150.00 10,150.00 9.9K
09:30 10,150.00 10,170.00 10,120.00 10,130.00 4.3K
09:35 10,130.00 10,130.00 10,010.00 10,020.00 40.0K
09:40 10,030.00 10,030.00 9,950.00 9,950.00 47.6K
09:45 9,960.00 10,090.00 9,920.00 10,070.00 36.4K
09:50 10,060.00 10,060.00 9,970.00 9,980.00 16.0K
09:55 9,970.00 10,020.00 9,940.00 9,980.00 15.2K
10:00 9,980.00 9,980.00 9,890.00 9,900.00 29.8K
10:05 9,890.00 9,910.00 9,840.00 9,890.00 27.2K
10:10 9,890.00 9,970.00 9,890.00 9,950.00 6.1K
10:15 9,930.00 9,950.00 9,910.00 9,920.00 5.2K
10:20 9,920.00 9,970.00 9,910.00 9,930.00 7.8K
10:25 9,930.00 9,950.00 9,900.00 9,950.00 6.1K
10:30 9,960.00 10,010.00 9,950.00 10,010.00 24.9K
10:35 10,010.00 10,040.00 9,970.00 9,980.00 10.3K
10:40 10,020.00 10,030.00 9,980.00 10,020.00 4.1K
10:45 10,020.00 10,050.00 10,020.00 10,030.00 6.5K
10:50 10,030.00 10,050.00 10,020.00 10,030.00 2.4K
10:55 10,030.00 10,040.00 10,020.00 10,040.00 2.9K
11:00 10,040.00 10,050.00 10,030.00 10,040.00 2.0K
11:05 10,050.00 10,060.00 10,020.00 10,030.00 4.0K
11:10 10,030.00 10,040.00 9,990.00 10,010.00 7.0K
11:15 10,010.00 10,050.00 10,010.00 10,050.00 3.6K
11:20 10,055.00 10,055.00 10,010.00 10,010.00 3.6K
11:25 10,000.00 10,000.00 9,970.00 10,000.00 11.3K
11:30 10,000.00 10,030.00 10,000.00 10,030.00 10.7K
11:35 10,030.00 10,050.00 10,000.00 10,000.00 11.0K
11:40 10,030.00 10,030.00 9,990.00 10,030.00 4.7K
11:45 10,030.00 10,030.00 10,010.00 10,020.00 2.2K
11:50 10,040.00 10,080.00 10,040.00 10,080.00 4.3K
11:55 10,080.00 10,130.00 10,060.00 10,110.00 9.4K
12:00 10,110.00 10,130.00 10,100.00 10,100.00 3.9K
12:05 10,110.00 10,160.00 10,110.00 10,150.00 8.5K
12:10 10,140.00 10,140.00 10,110.00 10,120.00 5.6K
12:15 10,120.00 10,150.00 10,110.00 10,120.00 4.9K
12:20 10,110.00 10,150.00 10,100.00 10,100.00 8.8K
12:25 10,100.00 10,120.00 10,080.00 10,120.00 1.5K
12:30 10,100.00 10,150.00 10,100.00 10,110.00 6.0K
12:35 10,120.00 10,150.00 10,110.00 10,140.00 5.6K
12:40 10,120.00 10,140.00 10,110.00 10,120.00 3.1K
12:45 10,120.00 10,140.00 10,110.00 10,140.00 3.3K
12:50 10,120.00 10,140.00 10,110.00 10,120.00 6.0K
12:55 10,110.00 10,120.00 10,070.00 10,100.00 6.1K
13:00 10,100.00 10,130.00 10,100.00 10,110.00 1.8K
13:05 10,110.00 10,150.00 10,110.00 10,140.00 2.7K
13:10 10,130.00 10,160.00 10,130.00 10,140.00 4.1K
13:15 10,130.00 10,180.00 10,130.00 10,170.00 12.1K
13:20 10,160.00 10,170.00 10,130.00 10,130.00 3.7K
13:25 10,140.00 10,190.00 10,140.00 10,180.00 8.7K
13:30 10,190.00 10,200.00 10,150.00 10,150.00 7.4K
13:35 10,180.00 10,220.00 10,180.00 10,210.00 4.4K
13:40 10,230.00 10,300.00 10,220.00 10,250.00 12.4K
13:45 10,250.00 10,340.00 10,250.00 10,300.00 15.8K
13:50 10,300.00 10,330.00 10,270.00 10,270.00 7.1K
13:55 10,270.00 10,280.00 10,190.00 10,220.00 6.5K
14:00 10,240.00 10,280.00 10,200.00 10,260.00 5.8K
14:05 10,220.00 10,290.00 10,220.00 10,270.00 1.4K
14:10 10,260.00 10,260.00 10,190.00 10,200.00 8.2K
14:15 10,200.00 10,250.00 10,200.00 10,250.00 4.5K
14:20 10,230.00 10,280.00 10,220.00 10,270.00 7.8K
14:25 10,260.00 10,300.00 10,210.00 10,240.00 6.1K
14:30 10,240.00 10,240.00 10,110.00 10,150.00 18.7K
14:35 10,160.00 10,250.00 10,150.00 10,200.00 2.2K
14:40 10,200.00 10,270.00 10,180.00 10,180.00 3.5K
14:45 10,210.00 10,220.00 10,160.00 10,170.00 2.9K
14:50 10,200.00 10,250.00 10,170.00 10,250.00 11.1K
14:55 10,260.00 10,260.00 10,220.00 10,220.00 10.8K
15:00 10,210.00 10,220.00 10,180.00 10,200.00 3.4K
15:05 10,190.00 10,260.00 10,190.00 10,220.00 19.4K
15:10 10,220.00 10,240.00 10,210.00 10,230.00 15.4K
15:15 10,230.00 10,240.00 10,200.00 10,230.00 17.9K
15:25 10,230.00 10,230.00 10,230.00 10,230.00 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음