화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:25 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:10 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
10:35 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:35 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
12:40 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
13:20 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
13:25 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:05 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:50 26,950.00 26,950.00 26,950.00 26,950.00 0.4K
14:55 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
15:00 27,000.00 27,000.00 26,950.00 26,950.00 0.0K
15:05 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
15:10 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
15:15 26,950.00 26,950.00 26,950.00 26,950.00 0.1K
15:25 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음