화천기공 (000850)

000850
🏛️ 대한민국 →
32,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,950.00 32,000.00 31,850.00 32,000.00 0.0K
09:05 31,850.00 31,900.00 31,850.00 31,900.00 0.0K
09:15 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
09:20 31,850.00 32,000.00 31,850.00 32,000.00 0.1K
09:25 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
09:30 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
09:35 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
09:40 31,850.00 32,000.00 31,850.00 32,000.00 0.1K
09:45 31,900.00 32,000.00 31,800.00 32,000.00 0.2K
09:55 31,900.00 32,000.00 31,800.00 32,000.00 0.3K
10:00 32,000.00 32,000.00 31,750.00 32,000.00 0.3K
10:05 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
10:10 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:20 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:25 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:35 32,050.00 32,100.00 32,050.00 32,050.00 0.2K
10:40 32,050.00 32,050.00 31,950.00 32,000.00 0.0K
10:45 32,050.00 32,100.00 32,050.00 32,100.00 0.0K
10:55 32,050.00 32,050.00 31,950.00 31,950.00 0.1K
11:00 32,050.00 32,050.00 32,000.00 32,050.00 0.0K
11:05 32,050.00 32,050.00 32,000.00 32,000.00 0.0K
11:10 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
11:15 31,900.00 31,900.00 31,800.00 31,800.00 0.1K
11:20 31,950.00 31,950.00 31,900.00 31,950.00 0.0K
11:25 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
11:35 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
11:40 31,900.00 32,100.00 31,850.00 32,100.00 1.3K
11:45 32,150.00 32,200.00 32,150.00 32,150.00 0.2K
11:55 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
12:05 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:10 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:20 32,050.00 32,050.00 32,050.00 32,050.00 0.0K
12:35 32,200.00 32,200.00 32,150.00 32,200.00 0.2K
12:40 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:45 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
12:50 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
12:55 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
13:05 32,100.00 32,150.00 32,100.00 32,100.00 0.2K
13:10 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:15 32,150.00 32,200.00 32,150.00 32,200.00 0.0K
13:20 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
13:25 32,150.00 32,150.00 32,100.00 32,150.00 0.0K
13:35 32,100.00 32,100.00 32,050.00 32,050.00 0.0K
13:50 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:00 32,150.00 32,200.00 32,100.00 32,200.00 0.0K
14:05 32,150.00 32,200.00 32,150.00 32,200.00 0.0K
14:15 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:20 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:25 32,050.00 32,150.00 32,050.00 32,150.00 0.0K
14:35 32,150.00 32,150.00 32,100.00 32,100.00 0.0K
14:45 32,050.00 32,100.00 32,050.00 32,100.00 0.0K
14:50 32,100.00 32,150.00 32,050.00 32,150.00 0.0K
14:55 32,100.00 32,150.00 32,100.00 32,150.00 0.0K
15:00 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
15:05 32,100.00 32,150.00 32,100.00 32,100.00 0.0K
15:10 32,050.00 32,150.00 32,050.00 32,150.00 0.0K
15:15 32,100.00 32,150.00 32,100.00 32,100.00 0.0K
15:25 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음