화천기공 (000850)

000850
🏛️ 대한민국 →
32,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32,300.00 32,300.00 32,100.00 32,300.00 0.3K
09:05 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
09:10 32,250.00 32,500.00 32,250.00 32,450.00 0.5K
09:15 32,400.00 32,500.00 32,400.00 32,450.00 0.2K
09:25 32,300.00 32,350.00 32,300.00 32,350.00 0.0K
09:30 32,300.00 32,350.00 32,300.00 32,300.00 0.0K
09:35 32,350.00 32,350.00 32,250.00 32,350.00 0.0K
09:40 32,350.00 32,350.00 32,100.00 32,350.00 0.2K
09:45 32,350.00 32,350.00 32,250.00 32,350.00 0.0K
10:00 32,250.00 32,350.00 32,250.00 32,250.00 0.0K
10:05 32,300.00 32,350.00 32,300.00 32,350.00 0.0K
10:15 32,325.00 32,350.00 32,325.00 32,350.00 0.0K
10:20 32,350.00 32,350.00 32,300.00 32,300.00 0.0K
10:25 32,350.00 32,350.00 32,300.00 32,350.00 0.0K
10:35 32,250.00 32,300.00 32,250.00 32,300.00 0.0K
10:45 32,200.00 32,250.00 32,200.00 32,250.00 0.0K
10:50 32,250.00 32,250.00 32,200.00 32,200.00 0.0K
10:55 32,250.00 32,250.00 32,200.00 32,200.00 0.0K
11:00 32,200.00 32,250.00 32,200.00 32,200.00 0.0K
11:10 32,150.00 32,200.00 32,150.00 32,200.00 0.0K
11:15 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
11:20 32,200.00 32,200.00 32,100.00 32,100.00 0.0K
11:25 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
11:30 32,200.00 32,250.00 32,100.00 32,250.00 0.1K
11:35 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
11:50 32,250.00 32,300.00 32,200.00 32,250.00 0.0K
12:00 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
12:05 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
12:10 32,300.00 32,300.00 32,200.00 32,300.00 0.0K
12:15 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
12:20 32,150.00 32,300.00 32,100.00 32,300.00 0.2K
12:30 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
12:55 32,200.00 32,300.00 32,200.00 32,300.00 0.0K
13:10 32,250.00 32,300.00 32,200.00 32,300.00 0.0K
13:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:30 32,250.00 32,250.00 32,150.00 32,150.00 0.0K
13:45 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
13:50 32,250.00 32,250.00 32,150.00 32,250.00 0.0K
13:55 32,250.00 32,250.00 32,150.00 32,250.00 0.0K
14:00 32,250.00 32,250.00 32,150.00 32,250.00 0.0K
14:05 32,250.00 32,250.00 32,250.00 32,250.00 0.0K
14:10 32,150.00 32,200.00 32,150.00 32,150.00 0.0K
14:15 32,150.00 32,200.00 32,150.00 32,200.00 0.0K
14:20 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:30 32,200.00 32,200.00 32,150.00 32,200.00 0.0K
14:35 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
14:45 32,100.00 32,200.00 32,100.00 32,200.00 0.0K
14:55 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
15:00 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
15:05 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
15:10 32,100.00 32,200.00 32,100.00 32,200.00 0.0K
15:15 32,200.00 32,200.00 32,100.00 32,100.00 0.0K
15:25 32,200.00 32,200.00 32,200.00 32,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음