Hypera SA ADR (HYPMY)

HYPMY
🏛️ 브라질 →
22.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.94 19.98 19.79 19.79 15.9K
10:05 19.78 19.86 19.75 19.79 19.5K
10:10 19.77 19.83 19.77 19.81 6.7K
10:15 19.82 19.85 19.82 19.82 5.9K
10:20 19.83 19.84 19.78 19.79 27.2K
10:25 19.80 19.82 19.75 19.82 16.4K
10:30 19.81 19.81 19.75 19.78 12.4K
10:35 19.80 19.82 19.72 19.72 11.2K
10:40 19.72 19.72 19.68 19.69 13.9K
10:45 19.69 19.69 19.59 19.59 67.0K
10:50 19.60 19.60 19.56 19.58 15.9K
10:55 19.58 19.61 19.56 19.58 13.6K
11:00 19.58 19.58 19.55 19.56 17.5K
11:05 19.57 19.62 19.57 19.62 23.6K
11:10 19.62 19.66 19.56 19.59 122.6K
11:15 19.60 19.65 19.60 19.63 14.4K
11:20 19.63 19.66 19.63 19.64 18.7K
11:25 19.64 19.64 19.58 19.59 10.3K
11:30 19.58 19.61 19.58 19.58 11.6K
11:35 19.58 19.61 19.57 19.60 11.3K
11:40 19.59 19.60 19.57 19.57 15.0K
11:45 19.58 19.60 19.56 19.57 13.7K
11:50 19.57 19.57 19.54 19.54 20.7K
11:55 19.54 19.54 19.52 19.53 9.5K
12:00 19.53 19.59 19.53 19.58 16.4K
12:05 19.59 19.59 19.58 19.59 7.8K
12:10 19.58 19.61 19.58 19.60 17.4K
12:15 19.59 19.63 19.59 19.63 9.4K
12:20 19.63 19.64 19.62 19.63 10.9K
12:25 19.64 19.64 19.61 19.62 12.3K
12:30 19.63 19.66 19.62 19.66 8.8K
12:35 19.65 19.66 19.64 19.64 14.0K
12:40 19.64 19.76 19.64 19.74 38.2K
12:45 19.76 19.79 19.74 19.78 20.8K
12:50 19.78 19.79 19.74 19.77 17.7K
12:55 19.76 19.80 19.76 19.79 14.3K
13:00 19.79 19.82 19.76 19.76 17.5K
13:05 19.76 19.76 19.73 19.74 12.3K
13:10 19.74 19.74 19.69 19.73 30.7K
13:15 19.74 19.76 19.73 19.74 14.5K
13:20 19.74 19.75 19.71 19.73 11.3K
13:25 19.71 19.76 19.71 19.74 12.6K
13:30 19.75 19.75 19.71 19.72 14.1K
13:35 19.72 19.74 19.71 19.74 12.2K
13:40 19.74 19.75 19.73 19.74 7.3K
13:45 19.73 19.74 19.69 19.71 16.9K
13:50 19.72 19.74 19.71 19.74 14.9K
13:55 19.73 19.73 19.69 19.70 7.0K
14:00 19.69 19.71 19.69 19.71 13.2K
14:05 19.70 19.72 19.70 19.70 15.9K
14:10 19.72 19.72 19.70 19.70 6.6K
14:15 19.70 19.71 19.69 19.71 16.1K
14:20 19.71 19.71 19.67 19.67 27.8K
14:25 19.67 19.70 19.62 19.68 30.3K
14:30 19.69 19.71 19.68 19.70 13.0K
14:35 19.69 19.73 19.69 19.73 19.1K
14:40 19.73 19.75 19.72 19.75 13.3K
14:45 19.75 19.76 19.74 19.75 12.1K
14:50 19.74 19.80 19.74 19.79 36.0K
14:55 19.78 19.78 19.61 19.67 44.5K
15:00 19.66 19.75 19.66 19.69 28.1K
15:05 19.68 19.71 19.68 19.70 12.7K
15:10 19.70 19.72 19.70 19.71 19.8K
15:15 19.70 19.72 19.70 19.71 9.9K
15:20 19.71 19.74 19.71 19.71 20.2K
15:25 19.71 19.81 19.71 19.81 30.0K
15:30 19.81 19.81 19.76 19.77 22.3K
15:35 19.77 19.78 19.74 19.75 42.1K
15:40 19.74 19.75 19.71 19.72 14.2K
15:45 19.71 19.73 19.71 19.73 25.3K
15:50 19.73 19.74 19.71 19.71 15.5K
15:55 19.71 19.73 19.71 19.72 17.5K
16:00 19.73 19.75 19.73 19.73 27.7K
16:05 19.74 19.77 19.73 19.75 29.6K
16:10 19.74 19.76 19.72 19.73 34.4K
16:15 19.73 19.75 19.72 19.72 20.8K
16:20 19.73 19.73 19.61 19.62 33.2K
16:25 19.61 19.63 19.60 19.62 49.2K
16:30 19.62 19.63 19.58 19.59 57.1K
16:35 19.58 19.60 19.54 19.57 64.6K
16:40 19.57 19.71 19.57 19.71 101.7K
16:45 19.71 19.74 19.70 19.72 132.2K
16:50 19.71 19.79 19.71 19.73 92.4K
16:55 19.73 19.73 19.73 19.73 446.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음